POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2016 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2016-08-01 40,36 41,93 45,70 34,86 31,74 ↓↓ 48,24 ↑↑ 841.690
2016-08-02 40,90 41,80 45,35 36,88 34,49 ↓↓ 48,37 ↑↑ 866.455
2016-08-03 40,87 41,23 44,60 38,06 35,26 ↓↓ 46,35 ↑↑ 853.201
2016-08-04 41,32 42,12 45,90 37,36 34,77 ↓↓ 50,01 ↑↑ 847.603
2016-08-05 40,68 42,97 43,00 36,08 33,42 ↓↓ 45,43 ↑↑ 828.287
2016-08-06 36,96 38,52 33,85 31,53 ↓↓ 45,02 ↑↑ 704.643
2016-08-07 33,49 33,49 25,56 ↓↓ 43,24 ↑↑ 617.812
2016-08-08 39,15 38,48 43,07 37,62 33,59 ↓↓ 44,63 ↑↑ 707.006
2016-08-09 37,20 36,55 41,68 35,27 33,54 ↓↓ 44,22 ↑↑ 714.522
2016-08-10 34,01 33,29 37,76 32,64 31,20 ↓↓ 40,35 ↑↑ 716.394
2016-08-11 36,08 35,43 40,63 34,15 30,99 ↓↓ 43,67 ↑↑ 695.172
2016-08-12 33,78 32,13 41,12 31,46 28,68 ↓↓ 44,30 ↑↑ 681.658
2016-08-13 30,17 29,66 31,19 16,69 ↓↓ 44,32 ↑↑ 604.744
2016-08-14 31,77 31,77 19,28 ↓↓ 45,26 ↑↑ 544.922
2016-08-15 34,29 34,29 23,90 ↓↓ 43,60 ↑↑ 551.911
2016-08-16 38,26 36,93 42,31 37,57 31,30 ↓↓ 45,18 ↑↑ 645.325
2016-08-17 36,20 35,49 40,77 34,32 32,00 ↓↓ 44,28 ↑↑ 670.146
2016-08-18 35,05 35,72 41,06 30,37 26,66 ↓↓ 50,20 ↑↑ 664.494
2016-08-19 37,67 38,29 41,84 34,23 32,13 ↓↓ 44,16 ↑↑ 678.213
2016-08-20 34,96 35,59 33,70 30,84 ↓↓ 42,06 ↑↑ 621.046
2016-08-21 36,85 36,85 30,16 ↓↓ 49,23 ↑↑ 581.383
2016-08-22 35,64 35,36 39,75 33,45 31,92 ↓↓ 42,65 ↑↑ 741.124
2016-08-23 34,15 34,67 41,26 28,99 25,31 ↓↓ 44,15 ↑↑ 770.412
2016-08-24 35,35 35,40 41,67 31,34 28,85 ↓↓ 45,03 ↑↑ 775.240
2016-08-25 34,78 36,62 41,31 28,16 22,72 ↓↓ 44,47 ↑↑ 778.840
2016-08-26 38,86 40,06 45,70 32,95 29,12 ↓↓ 56,57 ↑↑ 789.393
2016-08-27 36,64 38,06 33,80 31,12 ↓↓ 46,61 ↑↑ 698.639
2016-08-28 36,06 36,06 30,36 ↓↓ 46,47 ↑↑ 629.917
2016-08-29 41,43 43,07 47,79 35,20 31,93 ↓↓ 54,63 ↑↑ 838.236
2016-08-30 42,39 44,51 48,43 35,69 32,07 ↓↓ 56,20 ↑↑ 864.367
2016-08-31 44,14 45,17 49,52 39,37 36,77 ↓↓ 60,37 ↑↑ 873.124
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.