POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2016 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2016-06-01 42,20 47,88 40,92 35,17 31,27 ↓↓ 57,07 ↑↑ 782.486
2016-06-02 33,53 33,53 25,95 ↓↓ 48,17 ↑↑ 594.841
2016-06-03 40,01 41,42 45,89 34,39 30,23 ↓↓ 48,95 ↑↑ 699.094
2016-06-04 37,85 37,51 38,54 28,00 ↓↓ 48,22 ↑↑ 660.550
2016-06-05 36,55 36,55 25,61 ↓↓ 55,23 ↑↑ 604.311
2016-06-06 38,02 37,76 48,17 32,05 28,56 ↓↓ 54,35 ↑↑ 780.498
2016-06-07 40,85 39,10 55,39 34,16 28,87 ↓↓ 60,75 ↑↑ 813.161
2016-06-08 39,13 38,11 49,36 34,14 30,40 ↓↓ 53,75 ↑↑ 812.479
2016-06-09 41,41 42,11 50,61 34,71 30,38 ↓↓ 54,28 ↑↑ 808.478
2016-06-10 40,72 39,33 50,86 36,31 32,88 ↓↓ 53,13 ↑↑ 805.548
2016-06-11 32,27 31,32 34,16 23,80 ↓↓ 40,08 ↑↑ 694.010
2016-06-12 29,66 29,66 22,49 ↓↓ 46,06 ↑↑ 628.902
2016-06-13 34,84 38,19 40,41 26,76 23,10 ↓↓ 46,12 ↑↑ 790.052
2016-06-14 32,88 34,53 36,86 28,13 25,00 ↓↓ 41,86 ↑↑ 813.183
2016-06-15 37,90 37,74 49,91 30,61 27,03 ↓↓ 57,25 ↑↑ 822.860
2016-06-16 34,10 34,90 35,51 32,11 28,98 ↓↓ 44,30 ↑↑ 835.207
2016-06-17 31,65 33,50 38,50 24,81 21,37 ↓↓ 42,01 ↑↑ 827.949
2016-06-18 31,11 30,58 32,18 19,67 ↓↓ 46,93 ↑↑ 702.055
2016-06-19 29,21 29,21 20,64 ↓↓ 49,42 ↑↑ 617.578
2016-06-20 35,22 37,45 39,65 29,38 25,59 ↓↓ 43,31 ↑↑ 797.822
2016-06-21 36,36 39,38 39,80 30,06 27,32 ↓↓ 42,66 ↑↑ 843.567
2016-06-22 39,78 40,80 44,22 35,62 32,37 ↓↓ 48,00 ↑↑ 859.878
2016-06-23 36,76 37,39 43,15 31,90 28,53 ↓↓ 49,95 ↑↑ 873.013
2016-06-24 45,40 49,76 54,26 33,88 28,83 ↓↓ 60,29 ↑↑ 885.687
2016-06-25 32,06 32,71 30,75 25,01 ↓↓ 40,57 ↑↑ 753.126
2016-06-26 31,10 31,10 20,54 ↓↓ 53,74 ↑↑ 665.599
2016-06-27 39,68 43,49 49,68 28,18 22,51 ↓↓ 55,10 ↑↑ 840.724
2016-06-28 37,21 38,30 42,35 32,50 28,42 ↓↓ 45,00 ↑↑ 878.725
2016-06-29 38,89 39,05 42,31 36,53 34,11 ↓↓ 43,61 ↑↑ 898.799
2016-06-30 47,42 49,25 57,03 38,91 36,32 ↓↓ 64,26 ↑↑ 903.832
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.