POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2016 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2016-04-01 33,76 35,39 38,51 28,54 24,98 ↓↓ 42,09 ↑↑ 815.217
2016-04-02 35,74 38,22 30,77 28,04 ↓↓ 57,05 ↑↑ 682.195
2016-04-03 33,07 33,07 20,00 ↓↓ 41,50 ↑↑ 597.728
2016-04-04 34,19 34,03 37,31 32,45 29,01 ↓↓ 44,86 ↑↑ 780.729
2016-04-05 31,85 33,08 35,98 27,59 24,58 ↓↓ 44,54 ↑↑ 815.980
2016-04-06 30,98 32,00 36,80 25,94 22,68 ↓↓ 42,88 ↑↑ 818.204
2016-04-07 29,99 29,92 36,49 26,03 23,24 ↓↓ 43,51 ↑↑ 815.921
2016-04-08 30,85 33,05 35,10 25,17 21,33 ↓↓ 39,34 ↑↑ 832.475
2016-04-09 29,86 32,37 24,86 22,07 ↓↓ 38,46 ↑↑ 702.188
2016-04-10 28,84 28,84 19,00 ↓↓ 50,08 ↑↑ 611.443
2016-04-11 29,50 28,72 34,07 27,73 21,61 ↓↓ 37,72 ↑↑ 784.069
2016-04-12 30,89 31,64 38,95 24,83 21,08 ↓↓ 47,72 ↑↑ 800.948
2016-04-13 33,02 33,59 40,77 27,40 24,50 ↓↓ 50,72 ↑↑ 819.758
2016-04-14 31,70 29,12 45,77 26,45 21,10 ↓↓ 57,83 ↑↑ 804.569
2016-04-15 31,59 30,77 36,98 29,34 22,63 ↓↓ 41,77 ↑↑ 809.501
2016-04-16 30,17 31,69 27,12 24,92 ↓↓ 51,77 ↑↑ 681.021
2016-04-17 32,49 32,49 24,76 ↓↓ 63,90 ↑↑ 606.558
2016-04-18 34,05 33,81 40,52 30,33 27,83 ↓↓ 52,47 ↑↑ 765.434
2016-04-19 29,17 27,87 34,41 27,69 21,57 ↓↓ 39,15 ↑↑ 790.765
2016-04-20 24,99 23,60 33,68 21,47 17,20 ↓↓ 36,41 ↑↑ 784.975
2016-04-21 33,62 31,23 49,40 27,03 23,46 ↓↓ 66,36 ↑↑ 800.812
2016-04-22 31,93 32,57 35,11 29,05 25,78 ↓↓ 40,12 ↑↑ 807.836
2016-04-23 33,65 36,88 27,19 25,00 ↓↓ 55,36 ↑↑ 694.129
2016-04-24 26,06 26,06 20,24 ↓↓ 32,47 ↑↑ 607.836
2016-04-25 28,04 28,04 21,44 ↓↓ 35,53 ↑↑ 598.822
2016-04-26 33,78 34,10 38,39 30,46 27,26 ↓↓ 48,95 ↑↑ 772.343
2016-04-27 34,45 33,22 44,83 29,67 26,09 ↓↓ 56,01 ↑↑ 803.053
2016-04-28 40,23 41,16 48,68 33,68 30,47 ↓↓ 62,23 ↑↑ 815.887
2016-04-29 35,54 34,33 40,93 33,84 28,90 ↓↓ 46,55 ↑↑ 805.504
2016-04-30 35,68 36,11 34,81 28,67 ↓↓ 45,89 ↑↑ 679.140
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.