POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2016 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2016-01-01 44,24 44,24 33,41 ↓↓ 61,29 ↑↑ 589.746
2016-01-02 46,24 50,43 37,86 36,12 ↓↓ 60,94 ↑↑ 656.311
2016-01-03 36,28 36,28 18,46 ↓↓ 55,10 ↑↑ 615.624
2016-01-04 43,79 50,77 48,99 30,92 23,57 ↓↓ 57,92 ↑↑ 731.838
2016-01-05 43,79 51,97 50,11 28,59 20,00 ↓↓ 57,95 ↑↑ 744.398
2016-01-06 46,57 46,57 35,39 ↓↓ 60,72 ↑↑ 656.080
2016-01-07 53,12 65,07 56,47 34,60 28,70 ↓↓ 80,00 ↑↑ 832.777
2016-01-08 49,38 57,23 52,95 36,33 28,41 ↓↓ 66,78 ↑↑ 847.651
2016-01-09 42,28 46,41 34,01 29,02 ↓↓ 55,49 ↑↑ 738.533
2016-01-10 36,54 36,54 24,27 ↓↓ 54,92 ↑↑ 648.254
2016-01-11 43,88 52,29 50,59 28,13 19,68 ↓↓ 60,77 ↑↑ 844.832
2016-01-12 47,24 52,74 54,01 35,44 29,62 ↓↓ 62,19 ↑↑ 882.903
2016-01-13 45,44 49,98 52,03 35,09 28,06 ↓↓ 60,51 ↑↑ 897.679
2016-01-14 48,96 52,98 51,45 41,86 37,97 ↓↓ 59,93 ↑↑ 900.498
2016-01-15 44,88 49,32 50,71 35,13 29,84 ↓↓ 58,11 ↑↑ 889.010
2016-01-16 43,57 45,48 39,77 36,23 ↓↓ 53,24 ↑↑ 768.473
2016-01-17 38,51 38,51 28,28 ↓↓ 55,72 ↑↑ 710.078
2016-01-18 50,01 58,28 57,69 33,84 26,68 ↓↓ 72,76 ↑↑ 887.293
2016-01-19 64,09 72,76 68,27 49,54 43,37 ↓↓ 88,07 ↑↑ 922.117
2016-01-20 62,65 71,38 66,30 48,37 43,31 ↓↓ 120,00 ↑↑ 917.660
2016-01-21 60,14 69,24 63,03 45,83 41,77 ↓↓ 93,30 ↑↑ 925.033
2016-01-22 53,57 58,01 55,71 46,13 41,23 ↓↓ 71,06 ↑↑ 912.286
2016-01-23 45,70 47,77 41,55 37,83 ↓↓ 58,23 ↑↑ 769.136
2016-01-24 41,02 41,02 31,90 ↓↓ 59,72 ↑↑ 689.513
2016-01-25 47,87 52,35 52,33 38,92 34,53 ↓↓ 61,65 ↑↑ 869.399
2016-01-26 47,72 51,34 52,52 39,74 35,50 ↓↓ 60,62 ↑↑ 904.451
2016-01-27 47,29 50,64 51,29 40,18 36,34 ↓↓ 57,96 ↑↑ 895.509
2016-01-28 47,76 52,92 49,72 39,45 35,64 ↓↓ 57,44 ↑↑ 905.996
2016-01-29 47,30 51,86 50,23 39,19 35,59 ↓↓ 58,35 ↑↑ 895.938
2016-01-30 42,80 44,33 39,74 36,20 ↓↓ 51,22 ↑↑ 761.890
2016-01-31 28,06 28,06 11,36 ↓↓ 44,66 ↑↑ 664.796
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.