POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2015 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2015-12-01 65,08 76,55 71,40 45,35 40,39 ↓↓ 111,89 ↑↑ 889.518
2015-12-02 69,55 79,88 70,84 54,55 47,90 ↓↓ 109,64 ↑↑ 890.923
2015-12-03 62,75 71,03 66,85 48,81 44,27 ↓↓ 91,55 ↑↑ 877.715
2015-12-04 68,50 77,96 68,88 55,25 48,35 ↓↓ 94,66 ↑↑ 879.098
2015-12-05 66,16 72,35 53,78 48,15 ↓↓ 87,83 ↑↑ 768.371
2015-12-06 53,02 53,02 41,83 ↓↓ 74,54 ↑↑ 676.243
2015-12-07 55,59 60,64 61,44 44,98 40,60 ↓↓ 74,24 ↑↑ 757.391
2015-12-08 50,33 50,33 40,87 ↓↓ 71,80 ↑↑ 686.990
2015-12-09 61,66 70,87 65,87 46,34 41,66 ↓↓ 99,09 ↑↑ 873.502
2015-12-10 57,83 64,50 61,33 46,47 41,40 ↓↓ 79,95 ↑↑ 899.422
2015-12-11 57,86 65,25 62,77 44,63 39,01 ↓↓ 87,94 ↑↑ 897.242
2015-12-12 56,38 61,61 45,94 40,91 ↓↓ 76,90 ↑↑ 782.929
2015-12-13 49,85 49,85 38,13 ↓↓ 70,59 ↑↑ 689.252
2015-12-14 60,73 71,47 65,15 43,20 38,02 ↓↓ 96,43 ↑↑ 862.015
2015-12-15 64,55 74,28 70,18 47,65 41,79 ↓↓ 96,19 ↑↑ 875.139
2015-12-16 69,66 78,67 73,65 54,79 44,36 ↓↓ 104,66 ↑↑ 911.894
2015-12-17 63,15 70,12 71,58 48,30 40,93 ↓↓ 97,25 ↑↑ 900.543
2015-12-18 63,16 70,47 67,10 50,66 44,67 ↓↓ 95,63 ↑↑ 867.666
2015-12-19 54,92 57,90 48,96 44,44 ↓↓ 70,00 ↑↑ 744.419
2015-12-20 47,81 47,81 39,00 ↓↓ 64,14 ↑↑ 657.388
2015-12-21 57,59 66,25 61,73 43,11 38,00 ↓↓ 80,82 ↑↑ 804.023
2015-12-22 54,56 59,99 60,32 43,51 39,62 ↓↓ 66,60 ↑↑ 821.542
2015-12-23 52,95 58,61 57,73 42,17 38,11 ↓↓ 63,63 ↑↑ 793.778
2015-12-24 47,79 52,21 49,81 40,45 34,15 ↓↓ 60,00 ↑↑ 684.036
2015-12-25 40,32 40,32 31,90 ↓↓ 48,22 ↑↑ 571.697
2015-12-26 39,55 39,55 30,00 ↓↓ 56,21 ↑↑ 569.956
2015-12-27 48,64 48,64 35,79 ↓↓ 79,00 ↑↑ 607.739
2015-12-28 47,90 50,72 54,18 40,10 37,86 ↓↓ 60,97 ↑↑ 733.861
2015-12-29 45,20 51,56 50,06 33,42 25,58 ↓↓ 60,61 ↑↑ 754.725
2015-12-30 43,86 49,58 47,90 33,47 25,91 ↓↓ 57,90 ↑↑ 744.681
2015-12-31 48,59 55,15 54,62 35,80 30,60 ↓↓ 72,48 ↑↑ 689.864
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.