POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2015 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2015-10-01 46,81 51,97 53,50 35,55 29,63 ↓↓ 64,70 ↑↑ 820.240
2015-10-02 51,73 56,72 56,47 41,91 36,93 ↓↓ 67,89 ↑↑ 835.125
2015-10-03 43,88 45,82 40,00 37,68 ↓↓ 62,88 ↑↑ 707.557
2015-10-04 41,71 41,71 31,89 ↓↓ 56,31 ↑↑ 625.954
2015-10-05 46,33 50,88 55,38 34,42 27,94 ↓↓ 66,99 ↑↑ 795.326
2015-10-06 47,13 51,68 53,46 36,90 31,18 ↓↓ 67,61 ↑↑ 827.656
2015-10-07 45,90 49,69 54,47 35,35 30,00 ↓↓ 67,44 ↑↑ 826.928
2015-10-08 49,67 52,84 58,89 39,55 34,15 ↓↓ 75,45 ↑↑ 825.444
2015-10-09 48,15 52,18 52,54 39,88 35,00 ↓↓ 61,01 ↑↑ 822.539
2015-10-10 39,46 42,15 34,08 29,95 ↓↓ 53,57 ↑↑ 700.115
2015-10-11 37,65 37,65 22,05 ↓↓ 57,22 ↑↑ 602.013
2015-10-12 48,50 51,82 63,53 34,54 25,53 ↓↓ 75,22 ↑↑ 779.150
2015-10-13 50,14 55,63 54,71 39,74 34,20 ↓↓ 65,65 ↑↑ 828.850
2015-10-14 50,96 55,72 57,50 40,31 34,20 ↓↓ 68,32 ↑↑ 830.511
2015-10-15 49,70 54,15 58,53 38,08 31,09 ↓↓ 71,32 ↑↑ 822.726
2015-10-16 54,69 59,05 61,71 44,32 38,75 ↓↓ 78,32 ↑↑ 836.030
2015-10-17 44,72 46,35 41,47 36,25 ↓↓ 58,79 ↑↑ 702.379
2015-10-18 42,09 42,09 31,69 ↓↓ 58,59 ↑↑ 613.713
2015-10-19 54,61 59,64 65,37 40,98 33,49 ↓↓ 85,59 ↑↑ 787.861
2015-10-20 53,43 57,17 61,77 43,06 37,65 ↓↓ 77,83 ↑↑ 821.733
2015-10-21 52,37 56,67 59,50 41,99 37,52 ↓↓ 73,94 ↑↑ 822.688
2015-10-22 47,07 50,28 54,32 38,12 30,96 ↓↓ 62,21 ↑↑ 819.508
2015-10-23 48,05 50,29 54,76 40,78 36,08 ↓↓ 62,45 ↑↑ 818.923
2015-10-24 45,67 48,10 40,82 38,18 ↓↓ 65,97 ↑↑ 693.286
2015-10-25 42,19 42,19 32,65 ↓↓ 58,59 ↑↑ 636.456
2015-10-26 50,02 53,30 56,85 41,22 35,21 ↓↓ 68,89 ↑↑ 792.651
2015-10-27 52,94 57,67 59,59 42,27 37,50 ↓↓ 78,89 ↑↑ 828.653
2015-10-28 54,68 61,80 58,86 42,28 38,00 ↓↓ 82,49 ↑↑ 840.854
2015-10-29 50,32 56,75 54,61 38,80 35,00 ↓↓ 78,39 ↑↑ 828.189
2015-10-30 46,72 50,98 49,95 38,84 35,00 ↓↓ 58,89 ↑↑ 817.812
2015-10-31 40,38 41,54 38,07 34,70 ↓↓ 50,66 ↑↑ 672.761
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.