POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2015 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2015-09-01 60,13 63,59 63,84 53,06 50,30 ↓↓ 77,11 ↑↑ 880.490
2015-09-02 58,27 62,89 61,90 49,64 46,54 ↓↓ 75,32 ↑↑ 899.556
2015-09-03 56,39 59,84 59,40 49,77 46,56 ↓↓ 64,41 ↑↑ 888.041
2015-09-04 55,54 59,63 59,29 47,57 44,56 ↓↓ 66,07 ↑↑ 874.310
2015-09-05 52,96 53,99 50,89 42,92 ↓↓ 68,21 ↑↑ 741.670
2015-09-06 44,09 44,09 35,07 ↓↓ 65,37 ↑↑ 649.587
2015-09-07 53,70 57,10 58,66 45,93 40,93 ↓↓ 66,29 ↑↑ 823.726
2015-09-08 51,28 53,71 55,89 45,06 40,58 ↓↓ 60,42 ↑↑ 860.995
2015-09-09 51,99 55,26 55,19 45,48 40,95 ↓↓ 60,04 ↑↑ 862.070
2015-09-10 50,11 51,74 55,49 44,51 41,82 ↓↓ 61,43 ↑↑ 852.876
2015-09-11 54,04 56,40 58,89 47,75 43,29 ↓↓ 64,80 ↑↑ 842.566
2015-09-12 47,69 47,93 47,23 41,03 ↓↓ 56,31 ↑↑ 722.891
2015-09-13 44,74 44,74 40,33 ↓↓ 53,62 ↑↑ 640.667
2015-09-14 49,65 55,15 56,71 37,66 28,31 ↓↓ 62,36 ↑↑ 806.894
2015-09-15 51,17 52,99 57,33 44,80 41,82 ↓↓ 66,22 ↑↑ 851.329
2015-09-16 51,98 54,67 58,33 44,29 40,85 ↓↓ 68,99 ↑↑ 871.300
2015-09-17 57,94 61,51 68,97 46,16 41,76 ↓↓ 88,29 ↑↑ 895.050
2015-09-18 50,52 51,93 55,74 45,33 41,73 ↓↓ 63,74 ↑↑ 873.349
2015-09-19 45,36 46,02 44,03 36,91 ↓↓ 57,66 ↑↑ 744.895
2015-09-20 40,18 40,18 28,61 ↓↓ 56,28 ↑↑ 641.845
2015-09-21 43,33 47,88 53,00 31,04 22,34 ↓↓ 60,19 ↑↑ 816.015
2015-09-22 51,57 55,21 56,45 43,52 39,40 ↓↓ 64,39 ↑↑ 850.992
2015-09-23 48,20 51,58 52,51 40,87 35,92 ↓↓ 60,48 ↑↑ 851.895
2015-09-24 47,45 49,83 51,98 41,33 37,25 ↓↓ 56,61 ↑↑ 852.670
2015-09-25 47,01 48,97 52,13 41,12 36,65 ↓↓ 56,48 ↑↑ 830.749
2015-09-26 41,98 42,74 40,47 35,33 ↓↓ 54,42 ↑↑ 699.941
2015-09-27 37,60 37,60 28,29 ↓↓ 51,41 ↑↑ 624.055
2015-09-28 44,73 48,38 51,06 35,76 29,06 ↓↓ 57,19 ↑↑ 803.044
2015-09-29 46,99 50,30 53,01 38,67 34,20 ↓↓ 59,97 ↑↑ 825.400
2015-09-30 45,08 47,95 51,40 37,18 32,27 ↓↓ 58,16 ↑↑ 831.675
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.