POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2015 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2015-08-01 58,35 58,26 58,53 53,21 ↓↓ 70,17 ↑↑ 740.726
2015-08-02 57,67 57,67 48,96 ↓↓ 78,98 ↑↑ 666.014
2015-08-03 60,72 60,31 68,60 56,37 53,22 ↓↓ 75,80 ↑↑ 817.183
2015-08-04 60,61 60,82 65,54 57,23 54,83 ↓↓ 70,59 ↑↑ 839.537
2015-08-05 59,48 58,55 65,81 56,80 55,01 ↓↓ 71,07 ↑↑ 832.534
2015-08-06 65,00 63,69 72,67 62,01 58,04 ↓↓ 80,24 ↑↑ 873.372
2015-08-07 62,53 60,88 71,67 59,07 54,89 ↓↓ 78,06 ↑↑ 851.537
2015-08-08 60,39 61,79 57,58 53,39 ↓↓ 78,99 ↑↑ 732.791
2015-08-09 55,70 55,70 46,34 ↓↓ 82,35 ↑↑ 643.629
2015-08-10 57,25 55,48 64,73 55,00 50,66 ↓↓ 71,42 ↑↑ 724.426
2015-08-11 55,85 53,89 61,93 54,74 51,20 ↓↓ 68,96 ↑↑ 725.727
2015-08-12 53,76 50,81 60,08 53,87 46,16 ↓↓ 67,83 ↑↑ 715.281
2015-08-13 51,54 48,85 57,83 51,32 43,30 ↓↓ 62,95 ↑↑ 698.524
2015-08-14 51,51 51,70 55,11 48,99 45,95 ↓↓ 57,96 ↑↑ 658.969
2015-08-15 47,62 47,62 37,77 ↓↓ 64,99 ↑↑ 568.894
2015-08-16 46,18 46,18 37,46 ↓↓ 61,15 ↑↑ 572.248
2015-08-17 48,03 50,51 54,91 40,32 33,67 ↓↓ 62,10 ↑↑ 669.834
2015-08-18 49,50 50,48 57,39 43,20 38,65 ↓↓ 61,86 ↑↑ 689.279
2015-08-19 48,68 49,77 55,83 42,72 39,04 ↓↓ 62,34 ↑↑ 678.091
2015-08-20 42,54 41,68 51,19 38,30 33,82 ↓↓ 59,21 ↑↑ 686.755
2015-08-21 45,24 41,97 52,74 45,05 37,49 ↓↓ 59,80 ↑↑ 670.857
2015-08-22 46,17 46,37 45,77 37,52 ↓↓ 66,05 ↑↑ 635.738
2015-08-23 43,75 43,75 30,53 ↓↓ 63,27 ↑↑ 565.058
2015-08-24 50,70 50,10 56,07 48,18 44,99 ↓↓ 62,42 ↑↑ 747.715
2015-08-25 48,64 49,27 55,35 43,59 41,91 ↓↓ 62,26 ↑↑ 785.448
2015-08-26 51,66 53,27 58,04 45,46 42,77 ↓↓ 71,56 ↑↑ 796.800
2015-08-27 49,00 49,39 56,79 43,61 39,57 ↓↓ 71,32 ↑↑ 796.291
2015-08-28 53,13 53,05 61,12 48,25 43,35 ↓↓ 76,21 ↑↑ 816.406
2015-08-29 48,16 49,00 46,47 41,14 ↓↓ 71,82 ↑↑ 724.027
2015-08-30 48,69 48,69 41,32 ↓↓ 80,62 ↑↑ 657.407
2015-08-31 56,29 57,99 63,12 49,69 44,65 ↓↓ 79,63 ↑↑ 826.079
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.