POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2015 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2015-06-01 50,62 48,80 61,42 46,37 41,94 ↓↓ 72,06 ↑↑ 661.887
2015-06-02 44,70 44,70 23,51 ↓↓ 76,41 ↑↑ 575.470
2015-06-03 52,89 52,13 60,22 49,34 44,29 ↓↓ 69,71 ↑↑ 790.702
2015-06-04 54,42 57,25 62,38 45,55 41,23 ↓↓ 75,35 ↑↑ 834.550
2015-06-05 51,90 53,78 58,26 45,34 42,08 ↓↓ 69,29 ↑↑ 841.357
2015-06-06 47,74 49,48 44,25 41,70 ↓↓ 58,72 ↑↑ 723.859
2015-06-07 46,23 46,23 33,83 ↓↓ 66,00 ↑↑ 644.530
2015-06-08 52,50 55,65 59,11 44,04 39,76 ↓↓ 65,70 ↑↑ 828.987
2015-06-09 50,75 53,72 54,37 44,41 40,51 ↓↓ 58,74 ↑↑ 854.383
2015-06-10 49,78 52,29 53,01 44,30 40,42 ↓↓ 55,91 ↑↑ 855.909
2015-06-11 49,54 51,22 52,98 45,07 40,48 ↓↓ 56,59 ↑↑ 863.191
2015-06-12 55,71 61,00 55,99 48,26 43,80 ↓↓ 71,31 ↑↑ 876.461
2015-06-13 51,31 53,65 46,64 41,78 ↓↓ 67,29 ↑↑ 736.973
2015-06-14 46,82 46,82 36,90 ↓↓ 62,89 ↑↑ 649.635
2015-06-15 50,04 51,82 53,90 45,18 39,32 ↓↓ 56,07 ↑↑ 826.441
2015-06-16 54,36 55,31 56,35 51,81 48,40 ↓↓ 61,05 ↑↑ 852.329
2015-06-17 56,24 59,12 56,67 52,02 48,92 ↓↓ 65,00 ↑↑ 856.327
2015-06-18 47,13 48,33 54,36 40,97 34,54 ↓↓ 59,24 ↑↑ 863.654
2015-06-19 47,14 49,14 51,36 41,75 35,75 ↓↓ 54,08 ↑↑ 842.163
2015-06-20 44,26 44,62 43,54 40,00 ↓↓ 49,62 ↑↑ 712.276
2015-06-21 34,49 34,49 15,00 ↓↓ 51,07 ↑↑ 630.530
2015-06-22 45,47 47,54 50,83 39,29 35,07 ↓↓ 51,69 ↑↑ 811.500
2015-06-23 45,44 48,22 48,99 39,41 35,57 ↓↓ 52,93 ↑↑ 835.878
2015-06-24 48,16 49,86 53,24 42,65 39,34 ↓↓ 54,78 ↑↑ 844.362
2015-06-25 48,62 50,53 51,40 44,27 41,82 ↓↓ 52,99 ↑↑ 846.199
2015-06-26 46,65 47,21 50,73 43,34 40,00 ↓↓ 51,81 ↑↑ 846.304
2015-06-27 43,31 44,06 41,80 33,33 ↓↓ 52,56 ↑↑ 727.351
2015-06-28 43,49 43,49 30,29 ↓↓ 51,13 ↑↑ 643.128
2015-06-29 48,14 49,36 53,70 42,98 38,07 ↓↓ 54,91 ↑↑ 836.382
2015-06-30 51,36 52,73 54,44 47,55 44,95 ↓↓ 55,71 ↑↑ 879.071
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.