POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2015 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2015-05-01 37,67 37,67 14,24 ↓↓ 64,26 ↑↑ 571.697
2015-05-02 43,19 43,30 42,97 20,39 ↓↓ 61,11 ↑↑ 620.290
2015-05-03 45,12 45,12 18,51 ↓↓ 66,67 ↑↑ 574.656
2015-05-04 62,56 64,40 74,87 52,34 48,65 ↓↓ 100,76 ↑↑ 768.348
2015-05-05 54,26 56,66 61,18 46,64 41,38 ↓↓ 72,64 ↑↑ 796.675
2015-05-06 59,04 66,39 66,13 44,50 38,50 ↓↓ 85,39 ↑↑ 811.809
2015-05-07 53,36 55,14 61,41 45,87 40,45 ↓↓ 75,16 ↑↑ 799.096
2015-05-08 52,35 55,31 59,00 44,13 39,48 ↓↓ 74,08 ↑↑ 783.408
2015-05-09 42,89 43,88 40,92 31,20 ↓↓ 54,28 ↑↑ 657.736
2015-05-10 32,52 32,52 5,62 ↓↓ 59,96 ↑↑ 587.402
2015-05-11 44,95 44,72 54,17 39,52 33,89 ↓↓ 61,11 ↑↑ 763.557
2015-05-12 53,79 53,67 66,82 45,82 39,48 ↓↓ 76,71 ↑↑ 797.085
2015-05-13 54,31 52,40 65,57 49,91 42,50 ↓↓ 76,71 ↑↑ 810.786
2015-05-14 46,62 46,48 57,93 39,75 35,01 ↓↓ 66,00 ↑↑ 796.771
2015-05-15 49,83 54,17 57,23 39,22 32,70 ↓↓ 62,99 ↑↑ 822.646
2015-05-16 49,71 54,68 39,77 35,50 ↓↓ 76,78 ↑↑ 687.275
2015-05-17 38,50 38,50 11,45 ↓↓ 64,97 ↑↑ 601.951
2015-05-18 50,22 50,65 62,38 42,01 39,03 ↓↓ 71,19 ↑↑ 780.103
2015-05-19 49,95 50,71 58,89 43,32 40,53 ↓↓ 67,32 ↑↑ 803.164
2015-05-20 47,59 52,06 53,55 37,71 31,26 ↓↓ 58,17 ↑↑ 805.151
2015-05-21 48,53 52,01 53,67 40,54 35,00 ↓↓ 58,18 ↑↑ 816.338
2015-05-22 46,05 51,36 49,50 36,60 31,55 ↓↓ 59,80 ↑↑ 797.350
2015-05-23 37,90 42,50 28,70 20,81 ↓↓ 48,63 ↑↑ 668.581
2015-05-24 41,20 41,20 27,64 ↓↓ 57,74 ↑↑ 581.143
2015-05-25 47,29 47,90 54,53 41,92 36,38 ↓↓ 60,15 ↑↑ 762.909
2015-05-26 49,88 52,07 53,84 44,41 40,06 ↓↓ 57,97 ↑↑ 793.727
2015-05-27 45,52 44,75 52,89 41,95 31,10 ↓↓ 56,01 ↑↑ 784.018
2015-05-28 44,70 44,01 54,09 39,77 33,37 ↓↓ 57,36 ↑↑ 796.527
2015-05-29 48,31 47,76 57,15 43,55 37,93 ↓↓ 62,36 ↑↑ 771.578
2015-05-30 43,01 42,81 43,41 27,29 ↓↓ 56,59 ↑↑ 655.992
2015-05-31 44,50 44,50 25,00 ↓↓ 76,45 ↑↑ 575.230
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.