POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2015 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2015-04-01 42,80 43,43 55,89 33,76 20,96 ↓↓ 60,95 ↑↑ 818.181
2015-04-02 51,42 53,11 59,59 44,00 34,54 ↓↓ 65,43 ↑↑ 807.828
2015-04-03 43,82 40,93 55,13 40,73 29,06 ↓↓ 58,85 ↑↑ 784.088
2015-04-04 52,65 52,85 52,24 45,45 ↓↓ 63,43 ↑↑ 652.235
2015-04-05 38,62 38,62 5,87 ↓↓ 63,41 ↑↑ 538.431
2015-04-06 32,80 19,89 53,02 37,90 8,36 ↓↓ 62,85 ↑↑ 541.157
2015-04-07 47,92 44,24 58,22 46,55 31,91 ↓↓ 68,42 ↑↑ 752.905
2015-04-08 46,65 44,33 58,14 42,66 32,62 ↓↓ 71,15 ↑↑ 803.231
2015-04-09 49,39 48,11 60,10 44,44 33,51 ↓↓ 71,80 ↑↑ 815.686
2015-04-10 48,56 47,55 56,76 44,83 38,17 ↓↓ 61,65 ↑↑ 796.173
2015-04-11 53,47 56,82 46,77 42,16 ↓↓ 71,97 ↑↑ 685.249
2015-04-12 46,79 46,79 23,89 ↓↓ 69,65 ↑↑ 594.529
2015-04-13 53,46 52,20 62,22 49,71 44,62 ↓↓ 71,55 ↑↑ 759.822
2015-04-14 48,89 49,20 56,65 43,61 40,35 ↓↓ 65,42 ↑↑ 797.376
2015-04-15 48,52 47,09 60,70 42,86 35,34 ↓↓ 77,60 ↑↑ 794.745
2015-04-16 49,50 49,65 58,47 43,70 39,80 ↓↓ 72,43 ↑↑ 796.275
2015-04-17 46,37 47,95 52,98 40,06 34,51 ↓↓ 64,21 ↑↑ 796.719
2015-04-18 44,90 50,31 34,07 27,46 ↓↓ 66,20 ↑↑ 667.456
2015-04-19 49,32 49,32 29,90 ↓↓ 94,51 ↑↑ 594.071
2015-04-20 51,98 50,25 67,03 44,96 40,10 ↓↓ 94,99 ↑↑ 762.204
2015-04-21 43,40 42,26 53,77 38,49 27,95 ↓↓ 65,05 ↑↑ 791.884
2015-04-22 48,11 45,93 58,66 44,51 37,01 ↓↓ 77,05 ↑↑ 794.616
2015-04-23 49,83 47,42 61,25 45,99 37,55 ↓↓ 81,82 ↑↑ 790.481
2015-04-24 51,46 50,41 61,98 46,32 41,00 ↓↓ 80,75 ↑↑ 782.016
2015-04-25 51,73 51,73 32,79 ↓↓ 75,87 ↑↑ 591.468
2015-04-26 48,48 48,48 33,21 ↓↓ 62,00 ↑↑ 580.405
2015-04-27 54,80 62,45 56,09 43,47 40,29 ↓↓ 75,70 ↑↑ 772.981
2015-04-28 44,02 47,67 52,95 33,41 25,14 ↓↓ 61,05 ↑↑ 809.838
2015-04-29 49,64 53,33 60,61 37,70 29,25 ↓↓ 81,14 ↑↑ 802.256
2015-04-30 46,03 47,49 53,82 39,15 30,00 ↓↓ 58,55 ↑↑ 791.570
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.