POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2015 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2015-03-01 47,90 47,90 33,62 ↓↓ 62,32 ↑↑ 635.420
2015-03-02 45,85 52,93 59,43 27,63 13,45 ↓↓ 70,00 ↑↑ 811.710
2015-03-03 56,60 59,81 63,15 48,09 41,29 ↓↓ 79,00 ↑↑ 851.830
2015-03-04 53,16 56,54 56,92 46,15 42,37 ↓↓ 68,93 ↑↑ 846.058
2015-03-05 51,29 54,50 56,45 43,65 40,95 ↓↓ 67,61 ↑↑ 852.681
2015-03-06 49,40 52,03 55,14 42,19 38,63 ↓↓ 63,80 ↑↑ 855.856
2015-03-07 43,23 45,44 38,82 26,77 ↓↓ 65,06 ↑↑ 736.359
2015-03-08 45,73 45,73 32,37 ↓↓ 69,63 ↑↑ 641.229
2015-03-09 50,14 52,37 58,10 42,10 36,88 ↓↓ 70,57 ↑↑ 820.172
2015-03-10 53,42 54,26 61,72 47,08 43,27 ↓↓ 73,41 ↑↑ 852.311
2015-03-11 52,00 53,09 60,38 45,25 39,85 ↓↓ 71,34 ↑↑ 849.262
2015-03-12 46,86 48,23 54,99 39,89 33,23 ↓↓ 68,10 ↑↑ 850.199
2015-03-13 48,21 50,89 58,66 38,00 29,41 ↓↓ 68,85 ↑↑ 837.179
2015-03-14 51,86 53,93 47,71 43,59 ↓↓ 71,00 ↑↑ 717.302
2015-03-15 50,42 50,42 40,17 ↓↓ 72,50 ↑↑ 645.683
2015-03-16 55,23 61,37 60,13 43,72 38,20 ↓↓ 71,34 ↑↑ 818.999
2015-03-17 53,48 57,65 57,90 44,99 39,45 ↓↓ 68,66 ↑↑ 840.148
2015-03-18 52,51 54,89 59,63 44,80 38,46 ↓↓ 67,60 ↑↑ 844.298
2015-03-19 50,01 52,00 56,38 43,30 38,17 ↓↓ 67,29 ↑↑ 843.078
2015-03-20 61,57 70,00 60,44 50,69 43,62 ↓↓ 88,16 ↑↑ 839.129
2015-03-21 47,71 49,73 43,66 39,04 ↓↓ 67,18 ↑↑ 719.417
2015-03-22 47,76 47,76 30,73 ↓↓ 66,08 ↑↑ 643.439
2015-03-23 54,73 56,66 61,66 47,75 41,96 ↓↓ 76,46 ↑↑ 813.764
2015-03-24 57,33 59,52 66,26 48,75 44,68 ↓↓ 96,25 ↑↑ 837.180
2015-03-25 56,97 65,41 62,89 41,66 34,54 ↓↓ 80,50 ↑↑ 856.826
2015-03-26 54,04 57,51 61,91 44,34 39,73 ↓↓ 79,76 ↑↑ 850.674
2015-03-27 49,42 50,39 56,44 43,70 38,53 ↓↓ 65,03 ↑↑ 820.536
2015-03-28 37,67 41,28 30,46 22,43 ↓↓ 63,00 ↑↑ 707.205
2015-03-29 38,75 38,75 21,94 ↓↓ 60,09 ↑↑ 590.511
2015-03-30 41,88 47,06 57,41 25,06 11,13 ↓↓ 68,19 ↑↑ 788.483
2015-03-31 43,97 45,66 55,52 34,42 25,01 ↓↓ 65,49 ↑↑ 818.186
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.