POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2015 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2015-02-01 40,72 40,72 28,00 ↓↓ 59,13 ↑↑ 676.563
2015-02-02 53,04 60,07 61,02 38,40 31,00 ↓↓ 70,49 ↑↑ 868.917
2015-02-03 60,24 67,15 64,75 47,93 41,39 ↓↓ 83,06 ↑↑ 910.642
2015-02-04 56,67 63,42 60,73 44,85 39,46 ↓↓ 82,88 ↑↑ 915.620
2015-02-05 56,48 63,29 59,39 45,29 39,58 ↓↓ 74,42 ↑↑ 899.694
2015-02-06 53,14 58,45 57,94 42,84 35,66 ↓↓ 66,44 ↑↑ 893.483
2015-02-07 53,66 57,23 46,51 41,36 ↓↓ 66,09 ↑↑ 760.269
2015-02-08 45,02 45,02 34,66 ↓↓ 61,44 ↑↑ 675.976
2015-02-09 56,90 66,16 64,22 39,61 29,73 ↓↓ 83,40 ↑↑ 868.698
2015-02-10 58,91 66,32 64,45 45,26 38,24 ↓↓ 83,99 ↑↑ 896.303
2015-02-11 60,06 64,63 66,55 49,72 42,56 ↓↓ 83,23 ↑↑ 891.342
2015-02-12 61,95 64,45 66,06 55,95 50,33 ↓↓ 82,33 ↑↑ 872.863
2015-02-13 56,33 60,12 60,94 48,24 42,56 ↓↓ 70,18 ↑↑ 867.019
2015-02-14 59,31 60,97 55,99 50,33 ↓↓ 72,00 ↑↑ 743.300
2015-02-15 52,59 52,59 36,65 ↓↓ 68,89 ↑↑ 663.818
2015-02-16 55,78 61,67 61,12 44,34 38,03 ↓↓ 68,00 ↑↑ 845.783
2015-02-17 52,42 56,81 58,53 42,57 37,00 ↓↓ 64,29 ↑↑ 861.997
2015-02-18 55,65 58,39 61,93 47,96 41,24 ↓↓ 70,20 ↑↑ 874.435
2015-02-19 57,13 59,17 65,10 49,36 41,72 ↓↓ 76,13 ↑↑ 870.632
2015-02-20 56,41 59,61 61,91 48,57 42,07 ↓↓ 73,34 ↑↑ 864.754
2015-02-21 48,98 51,23 44,48 40,21 ↓↓ 63,93 ↑↑ 743.003
2015-02-22 51,06 51,06 36,60 ↓↓ 65,18 ↑↑ 659.983
2015-02-23 53,16 56,81 61,61 42,86 36,39 ↓↓ 72,13 ↑↑ 821.926
2015-02-24 52,97 57,96 58,75 42,49 35,40 ↓↓ 67,20 ↑↑ 866.124
2015-02-25 52,73 58,79 58,70 40,65 33,39 ↓↓ 68,91 ↑↑ 872.271
2015-02-26 55,20 59,65 60,95 45,50 38,98 ↓↓ 75,93 ↑↑ 862.972
2015-02-27 57,70 62,89 61,79 48,02 41,00 ↓↓ 75,31 ↑↑ 863.341
2015-02-28 51,87 53,89 47,83 42,09 ↓↓ 74,95 ↑↑ 736.792
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.