POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2014 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2014-11-01 52,90 52,90 39,06 ↓↓ 82,78 ↑↑ 603.786
2014-11-02 56,20 56,20 40,12 ↓↓ 92,13 ↑↑ 584.779
2014-11-03 62,32 68,13 67,64 51,03 45,08 ↓↓ 90,64 ↑↑ 780.837
2014-11-04 57,76 66,56 61,24 43,48 36,94 ↓↓ 86,99 ↑↑ 822.861
2014-11-05 53,78 62,97 59,83 37,38 30,38 ↓↓ 84,02 ↑↑ 823.729
2014-11-06 53,28 63,41 55,98 37,65 29,50 ↓↓ 85,76 ↑↑ 820.637
2014-11-07 54,44 64,84 60,25 36,51 26,00 ↓↓ 92,58 ↑↑ 816.914
2014-11-08 51,04 57,27 38,58 30,00 ↓↓ 88,09 ↑↑ 697.685
2014-11-09 39,08 39,08 19,48 ↓↓ 66,86 ↑↑ 627.262
2014-11-10 60,10 77,35 68,32 31,25 17,76 ↓↓ 145,03 ↑↑ 795.468
2014-11-11 59,12 72,37 63,72 38,01 26,01 ↓↓ 143,70 ↑↑ 832.631
2014-11-12 57,43 69,37 60,58 39,03 24,10 ↓↓ 94,76 ↑↑ 838.408
2014-11-13 55,58 65,19 62,69 37,93 25,92 ↓↓ 86,00 ↑↑ 838.126
2014-11-14 54,52 63,08 60,00 39,33 26,59 ↓↓ 79,79 ↑↑ 821.619
2014-11-15 45,13 51,15 33,09 23,07 ↓↓ 69,95 ↑↑ 715.308
2014-11-16 41,30 41,30 20,18 ↓↓ 68,72 ↑↑ 626.046
2014-11-17 52,33 61,91 60,28 34,20 20,40 ↓↓ 80,74 ↑↑ 804.425
2014-11-18 52,42 62,83 58,26 34,45 25,00 ↓↓ 80,07 ↑↑ 834.468
2014-11-19 58,85 68,76 67,73 39,68 32,40 ↓↓ 100,00 ↑↑ 862.001
2014-11-20 56,10 63,68 61,81 42,12 36,67 ↓↓ 88,27 ↑↑ 853.023
2014-11-21 56,61 63,26 61,85 44,18 37,53 ↓↓ 87,78 ↑↑ 840.598
2014-11-22 53,69 57,56 45,96 40,74 ↓↓ 83,40 ↑↑ 724.467
2014-11-23 50,14 50,14 37,21 ↓↓ 81,79 ↑↑ 637.630
2014-11-24 60,32 66,60 69,10 46,20 40,00 ↓↓ 92,04 ↑↑ 810.612
2014-11-25 61,70 69,66 68,16 46,71 40,40 ↓↓ 95,50 ↑↑ 837.118
2014-11-26 64,99 75,32 67,71 49,08 41,28 ↓↓ 101,77 ↑↑ 855.886
2014-11-27 62,60 71,65 64,82 48,77 41,19 ↓↓ 91,84 ↑↑ 858.093
2014-11-28 58,38 68,00 60,89 43,58 37,27 ↓↓ 83,09 ↑↑ 844.818
2014-11-29 52,77 59,04 40,23 35,99 ↓↓ 72,28 ↑↑ 714.645
2014-11-30 42,73 42,73 26,04 ↓↓ 62,05 ↑↑ 634.496
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.