POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2014 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2014-09-01 49,76 52,73 62,75 37,55 27,32 ↓↓ 83,73 ↑↑ 798.304
2014-09-02 52,91 53,01 64,14 45,75 41,34 ↓↓ 86,81 ↑↑ 836.267
2014-09-03 61,80 67,64 70,02 48,64 43,95 ↓↓ 92,88 ↑↑ 846.277
2014-09-04 58,10 60,90 65,62 49,54 43,83 ↓↓ 83,50 ↑↑ 833.490
2014-09-05 56,53 58,32 62,10 50,61 46,32 ↓↓ 77,18 ↑↑ 827.982
2014-09-06 50,75 51,11 50,05 41,80 ↓↓ 63,52 ↑↑ 704.831
2014-09-07 49,05 49,05 36,06 ↓↓ 70,15 ↑↑ 627.274
2014-09-08 53,52 54,67 61,82 46,75 42,15 ↓↓ 76,00 ↑↑ 794.987
2014-09-09 55,66 56,28 62,25 50,68 46,53 ↓↓ 75,55 ↑↑ 828.755
2014-09-10 60,38 66,16 62,36 51,20 48,57 ↓↓ 77,61 ↑↑ 841.353
2014-09-11 58,62 61,67 63,22 51,54 49,44 ↓↓ 77,22 ↑↑ 844.528
2014-09-12 57,00 59,03 63,68 50,05 46,80 ↓↓ 75,38 ↑↑ 827.510
2014-09-13 51,49 50,79 52,90 35,00 ↓↓ 74,92 ↑↑ 699.904
2014-09-14 50,05 50,05 27,89 ↓↓ 76,49 ↑↑ 634.021
2014-09-15 58,30 56,71 67,38 54,80 46,67 ↓↓ 78,83 ↑↑ 799.016
2014-09-16 60,51 60,54 70,22 54,40 49,78 ↓↓ 82,20 ↑↑ 838.310
2014-09-17 58,46 58,52 68,09 52,36 49,23 ↓↓ 80,15 ↑↑ 836.971
2014-09-18 58,62 59,77 67,30 51,62 47,54 ↓↓ 81,91 ↑↑ 822.272
2014-09-19 58,95 60,27 67,38 51,88 49,15 ↓↓ 82,98 ↑↑ 841.573
2014-09-20 55,35 56,72 52,59 43,42 ↓↓ 75,76 ↑↑ 720.890
2014-09-21 50,94 50,94 28,52 ↓↓ 73,61 ↑↑ 640.055
2014-09-22 62,13 69,74 72,44 45,23 38,27 ↓↓ 92,88 ↑↑ 810.468
2014-09-23 60,73 62,83 71,69 50,99 47,68 ↓↓ 94,41 ↑↑ 840.738
2014-09-24 64,65 66,84 75,48 54,87 51,03 ↓↓ 102,18 ↑↑ 834.521
2014-09-25 63,39 64,92 75,56 53,67 49,14 ↓↓ 101,31 ↑↑ 822.098
2014-09-26 59,51 59,39 69,96 53,15 46,61 ↓↓ 88,76 ↑↑ 819.345
2014-09-27 55,16 55,18 55,11 31,17 ↓↓ 77,38 ↑↑ 700.669
2014-09-28 54,11 54,11 25,75 ↓↓ 82,90 ↑↑ 611.875
2014-09-29 87,60 91,48 111,24 67,49 57,25 ↓↓ 145,69 ↑↑ 768.292
2014-09-30 65,08 71,18 71,73 52,53 46,80 ↓↓ 98,08 ↑↑ 804.752
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.