POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2014 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2014-08-01 48,64 48,91 55,92 43,72 40,37 ↓↓ 59,81 ↑↑ 830.556
2014-08-02 41,51 41,54 41,44 26,46 ↓↓ 53,84 ↑↑ 704.135
2014-08-03 37,66 37,66 25,24 ↓↓ 55,00 ↑↑ 634.560
2014-08-04 47,41 47,26 56,43 41,97 35,34 ↓↓ 60,64 ↑↑ 770.048
2014-08-05 49,00 48,75 55,41 45,33 40,71 ↓↓ 58,84 ↑↑ 787.050
2014-08-06 45,56 43,84 52,77 43,43 36,16 ↓↓ 56,78 ↑↑ 793.854
2014-08-07 44,52 45,00 53,75 38,10 32,86 ↓↓ 59,96 ↑↑ 773.458
2014-08-08 45,03 43,93 53,99 40,94 34,73 ↓↓ 57,83 ↑↑ 745.205
2014-08-09 45,71 45,97 45,18 25,01 ↓↓ 67,62 ↑↑ 657.257
2014-08-10 53,52 53,52 35,13 ↓↓ 93,11 ↑↑ 601.599
2014-08-11 47,88 45,62 55,81 46,05 38,82 ↓↓ 61,40 ↑↑ 693.803
2014-08-12 48,23 45,98 56,44 46,19 39,37 ↓↓ 60,33 ↑↑ 689.708
2014-08-13 48,26 46,82 55,33 45,80 40,61 ↓↓ 61,33 ↑↑ 698.146
2014-08-14 42,83 41,07 51,64 39,75 34,57 ↓↓ 56,85 ↑↑ 691.963
2014-08-15 39,17 39,17 19,14 ↓↓ 58,88 ↑↑ 584.796
2014-08-16 46,96 47,43 46,02 32,16 ↓↓ 68,62 ↑↑ 611.448
2014-08-17 40,87 40,87 8,18 ↓↓ 60,34 ↑↑ 580.002
2014-08-18 48,20 45,72 55,77 46,88 39,83 ↓↓ 63,13 ↑↑ 688.797
2014-08-19 46,94 46,04 54,70 43,32 40,50 ↓↓ 62,29 ↑↑ 706.132
2014-08-20 45,11 43,27 56,06 40,78 35,50 ↓↓ 64,24 ↑↑ 678.220
2014-08-21 45,50 44,68 54,71 40,86 35,96 ↓↓ 66,09 ↑↑ 692.472
2014-08-22 45,85 44,91 51,33 43,70 40,43 ↓↓ 59,53 ↑↑ 700.819
2014-08-23 45,97 47,50 42,90 32,43 ↓↓ 65,34 ↑↑ 650.282
2014-08-24 41,92 41,92 10,45 ↓↓ 64,83 ↑↑ 596.864
2014-08-25 51,68 50,68 61,34 47,02 43,48 ↓↓ 77,12 ↑↑ 742.847
2014-08-26 52,82 52,79 60,55 48,02 44,95 ↓↓ 75,87 ↑↑ 785.630
2014-08-27 48,90 46,55 59,80 45,34 35,15 ↓↓ 77,79 ↑↑ 796.822
2014-08-28 55,88 56,18 65,21 49,63 45,05 ↓↓ 87,47 ↑↑ 797.578
2014-08-29 54,96 52,83 64,88 51,69 45,52 ↓↓ 85,69 ↑↑ 787.085
2014-08-30 55,40 56,33 53,53 40,44 ↓↓ 109,02 ↑↑ 688.586
2014-08-31 50,50 50,50 35,85 ↓↓ 76,31 ↑↑ 609.950
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.