POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2014 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2014-06-01 38,28 38,28 16,72 ↓↓ 76,46 ↑↑ 602.776
2014-06-02 40,15 40,15 20,91 ↓↓ 69,69 ↑↑ 603.794
2014-06-03 46,62 45,45 52,52 44,56 37,41 ↓↓ 55,69 ↑↑ 767.023
2014-06-04 48,12 47,11 55,63 44,81 39,13 ↓↓ 58,25 ↑↑ 810.778
2014-06-05 46,71 44,65 55,67 43,94 37,94 ↓↓ 58,79 ↑↑ 807.430
2014-06-06 47,54 45,11 55,45 45,95 34,40 ↓↓ 58,74 ↑↑ 809.067
2014-06-07 42,57 40,56 46,61 18,55 ↓↓ 66,53 ↑↑ 713.899
2014-06-08 36,97 36,97 10,70 ↓↓ 67,25 ↑↑ 648.916
2014-06-09 47,42 47,12 58,26 41,07 35,02 ↓↓ 66,95 ↑↑ 833.451
2014-06-10 49,60 49,90 58,32 43,73 40,39 ↓↓ 65,56 ↑↑ 860.005
2014-06-11 50,83 53,66 59,87 41,29 35,30 ↓↓ 66,87 ↑↑ 894.394
2014-06-12 56,96 61,68 70,09 42,26 35,36 ↓↓ 81,87 ↑↑ 914.856
2014-06-13 56,89 63,62 66,06 41,90 35,37 ↓↓ 75,21 ↑↑ 890.770
2014-06-14 47,09 49,29 42,68 35,03 ↓↓ 65,00 ↑↑ 744.302
2014-06-15 40,78 40,78 26,58 ↓↓ 63,95 ↑↑ 630.764
2014-06-16 57,34 66,81 60,41 42,39 35,81 ↓↓ 111,36 ↑↑ 812.647
2014-06-17 56,27 60,93 62,50 45,96 42,20 ↓↓ 69,50 ↑↑ 841.996
2014-06-18 50,79 53,09 55,57 44,64 40,61 ↓↓ 63,52 ↑↑ 852.275
2014-06-19 48,26 50,00 53,57 42,54 39,56 ↓↓ 64,00 ↑↑ 857.834
2014-06-20 46,97 49,28 54,28 39,23 36,01 ↓↓ 61,63 ↑↑ 838.263
2014-06-21 40,48 41,09 39,25 21,56 ↓↓ 55,91 ↑↑ 716.767
2014-06-22 41,35 41,35 17,07 ↓↓ 65,00 ↑↑ 634.864
2014-06-23 50,38 53,28 57,58 41,88 37,00 ↓↓ 63,95 ↑↑ 816.078
2014-06-24 46,23 47,37 54,59 39,45 35,65 ↓↓ 59,05 ↑↑ 859.033
2014-06-25 49,90 55,37 54,89 39,27 35,58 ↓↓ 69,26 ↑↑ 864.334
2014-06-26 52,87 58,77 59,65 40,51 36,31 ↓↓ 76,46 ↑↑ 854.191
2014-06-27 51,22 55,16 58,89 41,01 36,14 ↓↓ 72,88 ↑↑ 844.291
2014-06-28 43,44 44,22 41,87 30,00 ↓↓ 57,13 ↑↑ 731.711
2014-06-29 37,24 37,24 20,26 ↓↓ 50,08 ↑↑ 647.355
2014-06-30 41,43 43,98 51,19 31,82 24,62 ↓↓ 54,58 ↑↑ 830.557
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.