POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2014 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2014-04-01 42,31 40,46 56,46 36,01 24,74 ↓↓ 65,00 ↑↑ 799.273
2014-04-02 45,33 45,57 60,92 35,25 27,45 ↓↓ 72,74 ↑↑ 810.689
2014-04-03 47,21 47,24 56,24 41,52 32,64 ↓↓ 70,65 ↑↑ 813.618
2014-04-04 50,47 56,64 56,39 38,28 30,00 ↓↓ 78,94 ↑↑ 810.055
2014-04-05 43,07 47,77 33,65 26,66 ↓↓ 70,00 ↑↑ 681.691
2014-04-06 24,61 24,61 7,57 ↓↓ 64,10 ↑↑ 604.304
2014-04-07 43,64 39,42 64,07 36,68 23,33 ↓↓ 80,84 ↑↑ 765.347
2014-04-08 45,27 45,49 58,45 36,74 29,00 ↓↓ 73,33 ↑↑ 797.185
2014-04-09 40,17 42,16 58,12 26,21 18,08 ↓↓ 79,98 ↑↑ 808.386
2014-04-10 42,95 40,51 63,68 33,36 23,04 ↓↓ 87,75 ↑↑ 813.888
2014-04-11 42,43 42,16 58,66 32,66 23,26 ↓↓ 78,76 ↑↑ 807.804
2014-04-12 43,69 46,10 38,86 28,68 ↓↓ 82,97 ↑↑ 672.808
2014-04-13 41,91 41,91 22,38 ↓↓ 90,63 ↑↑ 584.224
2014-04-14 47,59 48,77 61,33 37,40 31,71 ↓↓ 80,00 ↑↑ 759.387
2014-04-15 42,63 46,99 57,74 27,19 18,74 ↓↓ 78,38 ↑↑ 800.187
2014-04-16 44,71 45,67 60,09 33,78 24,66 ↓↓ 82,89 ↑↑ 834.466
2014-04-17 43,18 43,53 57,59 33,69 25,79 ↓↓ 78,26 ↑↑ 835.822
2014-04-18 43,60 42,73 58,83 35,26 25,79 ↓↓ 76,71 ↑↑ 790.714
2014-04-19 42,64 42,75 42,42 25,57 ↓↓ 63,41 ↑↑ 661.166
2014-04-20 38,56 38,56 6,18 ↓↓ 80,00 ↑↑ 546.225
2014-04-21 43,89 32,86 55,45 51,84 18,97 ↓↓ 78,41 ↑↑ 549.145
2014-04-22 65,54 66,84 77,00 56,59 47,14 ↓↓ 90,85 ↑↑ 723.453
2014-04-23 53,50 56,95 59,45 45,05 36,00 ↓↓ 90,90 ↑↑ 733.458
2014-04-24 53,80 53,99 67,71 44,85 35,03 ↓↓ 89,14 ↑↑ 743.648
2014-04-25 43,84 43,84 28,16 ↓↓ 74,41 ↑↑ 597.997
2014-04-26 49,95 51,61 46,61 39,33 ↓↓ 79,19 ↑↑ 612.640
2014-04-27 41,04 41,04 30,71 ↓↓ 58,95 ↑↑ 567.287
2014-04-28 57,86 74,00 61,86 33,17 22,87 ↓↓ 101,28 ↑↑ 745.245
2014-04-29 52,52 56,17 64,79 39,84 34,01 ↓↓ 83,08 ↑↑ 767.225
2014-04-30 54,89 58,15 64,00 44,73 38,30 ↓↓ 80,13 ↑↑ 755.894
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.