POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2013 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2013-12-01 55,36 55,36 24,12 ↓↓ 97,24 ↑↑ 701.628
2013-12-02 71,07 86,66 78,71 44,85 29,10 ↓↓ 112,26 ↑↑ 872.847
2013-12-03 75,92 88,32 80,82 55,81 43,67 ↓↓ 123,98 ↑↑ 898.598
2013-12-04 79,47 89,59 81,00 64,60 59,00 ↓↓ 117,91 ↑↑ 911.713
2013-12-05 77,55 87,26 81,38 61,81 54,44 ↓↓ 115,44 ↑↑ 895.396
2013-12-06 69,75 78,40 77,25 53,16 43,29 ↓↓ 102,75 ↑↑ 907.476
2013-12-07 82,33 90,42 66,16 59,60 ↓↓ 146,28 ↑↑ 752.030
2013-12-08 69,93 69,93 58,49 ↓↓ 103,96 ↑↑ 671.208
2013-12-09 80,08 88,23 86,14 65,09 58,88 ↓↓ 116,87 ↑↑ 867.659
2013-12-10 75,66 80,40 81,48 65,52 58,74 ↓↓ 107,90 ↑↑ 917.219
2013-12-11 73,85 84,66 81,76 54,05 44,27 ↓↓ 108,15 ↑↑ 913.909
2013-12-12 79,84 90,00 82,73 64,08 60,54 ↓↓ 109,16 ↑↑ 907.414
2013-12-13 75,37 84,15 79,53 60,69 54,72 ↓↓ 105,10 ↑↑ 906.384
2013-12-14 73,04 79,47 60,18 52,19 ↓↓ 100,33 ↑↑ 770.940
2013-12-15 65,33 65,33 39,16 ↓↓ 93,45 ↑↑ 689.090
2013-12-16 66,74 75,63 76,68 48,30 36,38 ↓↓ 91,47 ↑↑ 885.093
2013-12-17 70,64 79,90 78,47 53,00 44,94 ↓↓ 103,36 ↑↑ 894.731
2013-12-18 72,90 80,69 79,78 57,89 47,47 ↓↓ 102,85 ↑↑ 892.231
2013-12-19 68,13 74,93 75,28 54,31 47,51 ↓↓ 93,43 ↑↑ 881.454
2013-12-20 68,69 76,34 74,12 54,77 47,78 ↓↓ 90,81 ↑↑ 855.525
2013-12-21 65,14 70,99 53,45 43,81 ↓↓ 86,76 ↑↑ 730.025
2013-12-22 76,18 76,18 60,90 ↓↓ 103,07 ↑↑ 647.004
2013-12-23 73,36 80,57 79,89 59,37 48,79 ↓↓ 98,56 ↑↑ 719.280
2013-12-24 67,95 74,79 75,57 53,77 41,60 ↓↓ 94,10 ↑↑ 675.332
2013-12-25 53,03 53,03 32,48 ↓↓ 71,34 ↑↑ 590.994
2013-12-26 45,20 45,20 8,31 ↓↓ 77,37 ↑↑ 601.125
2013-12-27 65,26 75,57 76,33 44,15 29,99 ↓↓ 99,86 ↑↑ 681.704
2013-12-28 66,42 73,73 51,80 38,26 ↓↓ 92,09 ↑↑ 649.625
2013-12-29 59,85 59,85 31,97 ↓↓ 91,86 ↑↑ 608.140
2013-12-30 63,65 71,67 73,41 46,52 35,45 ↓↓ 91,86 ↑↑ 673.883
2013-12-31 60,02 68,33 71,10 41,67 27,10 ↓↓ 83,10 ↑↑ 655.802
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.