POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2013 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2013-11-01 63,01 63,01 39,48 ↓↓ 84,44 ↑↑ 627.278
2013-11-02 64,60 68,33 57,14 50,34 ↓↓ 94,13 ↑↑ 644.321
2013-11-03 48,96 48,96 32,22 ↓↓ 76,19 ↑↑ 608.095
2013-11-04 61,43 67,49 66,01 50,25 36,18 ↓↓ 89,84 ↑↑ 795.082
2013-11-05 61,79 78,45 70,44 33,48 21,44 ↓↓ 140,02 ↑↑ 831.502
2013-11-06 60,41 69,47 68,81 42,71 29,10 ↓↓ 113,60 ↑↑ 816.657
2013-11-07 61,68 71,39 67,11 44,93 32,05 ↓↓ 114,00 ↑↑ 809.782
2013-11-08 63,85 75,25 68,63 45,18 31,70 ↓↓ 136,99 ↑↑ 803.218
2013-11-09 48,43 52,47 40,36 31,44 ↓↓ 73,34 ↑↑ 702.496
2013-11-10 52,49 52,49 36,55 ↓↓ 75,00 ↑↑ 639.042
2013-11-11 59,96 71,67 66,14 40,00 25,02 ↓↓ 105,00 ↑↑ 815.554
2013-11-12 60,99 71,74 68,44 41,56 26,00 ↓↓ 114,63 ↑↑ 846.421
2013-11-13 64,23 73,40 68,59 48,89 34,71 ↓↓ 110,06 ↑↑ 832.761
2013-11-14 64,15 72,35 69,77 49,36 36,29 ↓↓ 115,24 ↑↑ 824.971
2013-11-15 63,98 74,23 66,95 48,04 37,00 ↓↓ 98,97 ↑↑ 825.852
2013-11-16 63,20 69,63 50,33 38,33 ↓↓ 94,00 ↑↑ 704.228
2013-11-17 56,03 56,03 35,00 ↓↓ 78,39 ↑↑ 629.807
2013-11-18 60,55 67,94 65,66 47,21 35,35 ↓↓ 89,80 ↑↑ 826.953
2013-11-19 61,04 71,27 66,88 43,32 28,12 ↓↓ 98,08 ↑↑ 859.182
2013-11-20 57,88 66,50 67,93 39,75 25,92 ↓↓ 100,01 ↑↑ 865.366
2013-11-21 65,00 74,66 70,45 48,31 37,06 ↓↓ 103,37 ↑↑ 879.172
2013-11-22 60,59 70,63 67,20 42,65 29,47 ↓↓ 97,72 ↑↑ 881.944
2013-11-23 51,48 57,95 38,54 26,88 ↓↓ 84,35 ↑↑ 741.150
2013-11-24 54,17 54,17 31,33 ↓↓ 86,34 ↑↑ 656.726
2013-11-25 60,99 69,60 67,93 44,83 34,81 ↓↓ 99,33 ↑↑ 855.287
2013-11-26 62,11 72,38 74,53 40,24 28,76 ↓↓ 109,41 ↑↑ 913.805
2013-11-27 77,16 87,01 85,34 58,52 50,43 ↓↓ 138,48 ↑↑ 922.891
2013-11-28 76,26 84,11 81,76 62,04 55,00 ↓↓ 136,67 ↑↑ 915.246
2013-11-29 73,07 79,59 75,53 62,57 54,57 ↓↓ 118,22 ↑↑ 886.836
2013-11-30 72,46 77,16 63,06 55,01 ↓↓ 110,33 ↑↑ 757.200
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.