POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2013 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2013-09-01 57,63 57,63 26,01 ↓↓ 96,46 ↑↑ 627.178
2013-09-02 67,71 68,61 76,05 61,27 57,21 ↓↓ 89,28 ↑↑ 800.466
2013-09-03 63,34 62,60 72,66 58,53 50,00 ↓↓ 83,80 ↑↑ 826.594
2013-09-04 65,80 65,12 79,37 58,27 53,95 ↓↓ 99,00 ↑↑ 842.436
2013-09-05 71,94 69,87 92,00 62,25 60,02 ↓↓ 137,98 ↑↑ 855.806
2013-09-06 69,91 67,50 85,25 63,63 54,40 ↓↓ 104,17 ↑↑ 861.178
2013-09-07 65,52 64,98 66,60 40,01 ↓↓ 99,18 ↑↑ 737.729
2013-09-08 63,15 63,15 35,61 ↓↓ 99,23 ↑↑ 656.079
2013-09-09 68,65 69,12 79,38 61,32 59,55 ↓↓ 96,24 ↑↑ 831.157
2013-09-10 69,28 73,35 78,14 58,15 53,02 ↓↓ 92,03 ↑↑ 857.980
2013-09-11 67,22 76,33 75,29 49,64 37,89 ↓↓ 99,30 ↑↑ 867.821
2013-09-12 61,81 65,89 72,41 49,58 38,12 ↓↓ 80,77 ↑↑ 853.302
2013-09-13 63,81 64,77 72,98 56,77 50,24 ↓↓ 80,73 ↑↑ 825.864
2013-09-14 64,99 63,81 67,35 37,00 ↓↓ 94,72 ↑↑ 697.664
2013-09-15 63,30 63,30 53,48 ↓↓ 82,47 ↑↑ 628.420
2013-09-16 62,78 61,64 79,52 53,88 46,05 ↓↓ 95,00 ↑↑ 806.491
2013-09-17 58,08 54,07 75,99 52,40 33,80 ↓↓ 87,47 ↑↑ 844.556
2013-09-18 63,78 63,41 77,33 55,81 49,98 ↓↓ 92,00 ↑↑ 839.410
2013-09-19 61,62 61,70 80,32 49,83 43,18 ↓↓ 98,70 ↑↑ 846.125
2013-09-20 69,71 70,32 83,77 60,08 56,66 ↓↓ 104,25 ↑↑ 826.755
2013-09-21 65,61 66,41 64,00 45,62 ↓↓ 93,51 ↑↑ 696.513
2013-09-22 53,33 53,33 27,17 ↓↓ 82,46 ↑↑ 632.351
2013-09-23 62,98 62,39 76,53 55,33 49,12 ↓↓ 88,68 ↑↑ 796.416
2013-09-24 65,65 66,86 77,99 56,27 50,32 ↓↓ 96,36 ↑↑ 830.839
2013-09-25 65,13 67,09 77,11 54,95 50,21 ↓↓ 97,00 ↑↑ 840.354
2013-09-26 64,00 64,40 79,64 53,68 45,63 ↓↓ 105,61 ↑↑ 836.378
2013-09-27 66,08 64,01 82,99 58,34 50,73 ↓↓ 118,17 ↑↑ 825.177
2013-09-28 68,14 70,22 63,97 46,35 ↓↓ 131,76 ↑↑ 703.889
2013-09-29 63,52 63,52 52,30 ↓↓ 91,23 ↑↑ 633.579
2013-09-30 67,15 71,02 77,28 55,49 47,33 ↓↓ 91,49 ↑↑ 807.069
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.