POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2013 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2013-08-01 60,81 61,71 70,26 53,68 42,87 ↓↓ 75,48 ↑↑ 895.993
2013-08-02 64,67 63,73 71,79 61,51 53,06 ↓↓ 76,36 ↑↑ 874.053
2013-08-03 69,22 71,00 65,64 46,12 ↓↓ 100,57 ↑↑ 759.298
2013-08-04 61,94 61,94 35,96 ↓↓ 95,70 ↑↑ 694.600
2013-08-05 70,33 69,22 82,04 64,54 61,03 ↓↓ 92,72 ↑↑ 819.381
2013-08-06 69,07 68,12 80,58 63,18 59,63 ↓↓ 90,95 ↑↑ 822.220
2013-08-07 72,35 70,65 87,79 65,03 61,34 ↓↓ 99,63 ↑↑ 824.402
2013-08-08 73,41 71,84 86,68 67,26 63,18 ↓↓ 98,18 ↑↑ 825.212
2013-08-09 65,29 64,32 74,76 60,69 50,00 ↓↓ 82,00 ↑↑ 798.115
2013-08-10 67,56 69,64 63,39 56,94 ↓↓ 91,90 ↑↑ 682.102
2013-08-11 58,01 58,01 16,21 ↓↓ 112,26 ↑↑ 616.216
2013-08-12 67,95 63,08 78,76 67,91 44,55 ↓↓ 87,22 ↑↑ 693.532
2013-08-13 69,29 65,38 82,90 66,16 58,42 ↓↓ 96,22 ↑↑ 692.396
2013-08-14 66,18 64,04 77,15 62,27 58,23 ↓↓ 86,94 ↑↑ 675.188
2013-08-15 56,28 56,28 26,88 ↓↓ 85,43 ↑↑ 593.064
2013-08-16 68,24 60,62 95,99 61,36 43,00 ↓↓ 123,83 ↑↑ 662.188
2013-08-17 63,82 63,93 63,59 34,84 ↓↓ 118,39 ↑↑ 643.288
2013-08-18 63,79 63,79 31,23 ↓↓ 101,02 ↑↑ 602.032
2013-08-19 66,17 64,38 78,11 61,16 56,40 ↓↓ 87,30 ↑↑ 736.590
2013-08-20 66,43 66,89 77,33 59,00 54,18 ↓↓ 87,18 ↑↑ 765.723
2013-08-21 60,47 58,95 73,68 54,32 45,71 ↓↓ 82,48 ↑↑ 755.886
2013-08-22 63,87 62,34 78,47 56,85 46,95 ↓↓ 91,40 ↑↑ 746.000
2013-08-23 64,63 62,85 77,76 58,89 53,32 ↓↓ 93,00 ↑↑ 741.881
2013-08-24 64,10 64,54 63,21 50,00 ↓↓ 93,71 ↑↑ 660.272
2013-08-25 56,85 56,85 31,64 ↓↓ 83,51 ↑↑ 608.260
2013-08-26 65,76 66,47 74,90 59,09 52,68 ↓↓ 86,62 ↑↑ 758.250
2013-08-27 64,31 66,67 72,97 55,64 49,92 ↓↓ 83,08 ↑↑ 791.856
2013-08-28 62,33 61,08 74,01 56,75 50,00 ↓↓ 85,85 ↑↑ 808.522
2013-08-29 65,24 65,64 75,77 58,13 53,46 ↓↓ 90,78 ↑↑ 812.763
2013-08-30 64,26 63,35 74,25 59,27 53,30 ↓↓ 85,36 ↑↑ 805.509
2013-08-31 62,80 62,45 63,49 39,26 ↓↓ 100,33 ↑↑ 697.144
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.