POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2013 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2013-07-01 77,02 75,30 86,65 73,37 63,97 ↓↓ 97,13 ↑↑ 852.196
2013-07-02 73,20 71,93 84,20 68,05 61,03 ↓↓ 94,99 ↑↑ 883.928
2013-07-03 65,97 67,56 72,01 60,02 54,69 ↓↓ 76,89 ↑↑ 861.400
2013-07-04 69,51 76,63 73,56 57,17 50,00 ↓↓ 88,77 ↑↑ 861.608
2013-07-05 65,17 66,44 71,72 59,32 54,23 ↓↓ 80,27 ↑↑ 878.958
2013-07-06 62,10 60,21 65,89 20,10 ↓↓ 99,07 ↑↑ 762.850
2013-07-07 57,92 57,92 24,18 ↓↓ 118,34 ↑↑ 668.676
2013-07-08 65,15 69,06 72,21 55,35 46,49 ↓↓ 76,80 ↑↑ 838.210
2013-07-09 76,19 81,24 87,99 61,89 56,50 ↓↓ 104,24 ↑↑ 886.825
2013-07-10 68,67 69,83 75,64 62,72 58,95 ↓↓ 80,79 ↑↑ 906.158
2013-07-11 65,88 68,93 70,31 58,91 52,70 ↓↓ 78,16 ↑↑ 899.103
2013-07-12 66,33 69,86 72,34 57,72 51,64 ↓↓ 77,24 ↑↑ 889.084
2013-07-13 68,99 68,43 70,11 53,79 ↓↓ 84,64 ↑↑ 760.743
2013-07-14 60,35 60,35 18,31 ↓↓ 107,24 ↑↑ 677.955
2013-07-15 64,15 65,60 70,47 58,22 48,30 ↓↓ 74,44 ↑↑ 873.910
2013-07-16 66,20 67,87 74,70 58,60 52,44 ↓↓ 81,02 ↑↑ 905.087
2013-07-17 65,95 68,53 74,38 57,12 50,79 ↓↓ 80,09 ↑↑ 908.862
2013-07-18 67,41 67,93 74,30 62,37 57,47 ↓↓ 79,62 ↑↑ 907.058
2013-07-19 70,12 71,85 77,67 63,03 60,11 ↓↓ 85,47 ↑↑ 904.609
2013-07-20 63,21 62,75 64,15 34,30 ↓↓ 89,17 ↑↑ 780.943
2013-07-21 58,60 58,60 24,45 ↓↓ 98,60 ↑↑ 692.420
2013-07-22 64,12 65,05 72,74 57,45 48,30 ↓↓ 80,23 ↑↑ 891.694
2013-07-23 68,55 69,16 76,16 62,95 59,74 ↓↓ 82,65 ↑↑ 916.097
2013-07-24 70,55 72,53 78,83 62,65 58,77 ↓↓ 85,69 ↑↑ 922.420
2013-07-25 72,03 74,44 80,31 63,53 59,66 ↓↓ 89,20 ↑↑ 952.680
2013-07-26 70,95 72,42 76,82 65,27 62,89 ↓↓ 82,14 ↑↑ 955.546
2013-07-27 65,72 66,00 65,18 42,27 ↓↓ 86,25 ↑↑ 819.691
2013-07-28 58,48 58,48 32,00 ↓↓ 103,63 ↑↑ 747.227
2013-07-29 76,20 83,00 82,81 62,72 57,88 ↓↓ 93,33 ↑↑ 931.848
2013-07-30 65,96 69,21 75,11 55,78 43,95 ↓↓ 81,24 ↑↑ 951.931
2013-07-31 61,91 63,20 71,90 53,89 42,33 ↓↓ 77,47 ↑↑ 932.357
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.