POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2013 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2013-06-01 57,83 60,73 52,03 20,00 ↓↓ 147,84 ↑↑ 668.174
2013-06-02 40,44 40,44 0,46 ↓↓ 111,82 ↑↑ 595.551
2013-06-03 63,63 62,22 78,83 56,08 43,38 ↓↓ 99,80 ↑↑ 761.144
2013-06-04 60,46 64,89 83,00 40,28 31,42 ↓↓ 104,67 ↑↑ 799.239
2013-06-05 62,11 66,87 78,95 45,03 33,05 ↓↓ 95,76 ↑↑ 802.772
2013-06-06 58,01 58,83 82,01 41,89 31,57 ↓↓ 101,44 ↑↑ 801.744
2013-06-07 51,51 49,88 73,17 40,22 31,32 ↓↓ 84,12 ↑↑ 793.705
2013-06-08 54,68 50,20 63,66 14,97 ↓↓ 100,96 ↑↑ 683.544
2013-06-09 48,68 48,68 6,60 ↓↓ 117,50 ↑↑ 604.807
2013-06-10 57,49 60,15 66,75 48,07 36,42 ↓↓ 92,52 ↑↑ 780.342
2013-06-11 48,69 52,03 66,08 33,21 23,46 ↓↓ 78,00 ↑↑ 815.981
2013-06-12 41,90 42,39 63,23 27,90 21,03 ↓↓ 73,92 ↑↑ 828.260
2013-06-13 43,68 41,49 72,19 28,86 19,88 ↓↓ 90,18 ↑↑ 831.687
2013-06-14 54,83 58,30 80,59 33,95 20,10 ↓↓ 96,53 ↑↑ 818.040
2013-06-15 55,01 52,00 61,02 14,80 ↓↓ 102,95 ↑↑ 706.881
2013-06-16 43,32 43,32 0,00 ↓↓ 121,91 ↑↑ 647.723
2013-06-17 69,44 65,70 86,04 64,21 47,45 ↓↓ 104,49 ↑↑ 840.562
2013-06-18 60,64 65,68 74,68 44,94 31,25 ↓↓ 82,13 ↑↑ 875.100
2013-06-19 74,07 78,09 90,23 58,44 48,47 ↓↓ 105,54 ↑↑ 894.806
2013-06-20 75,60 80,22 87,96 61,52 56,44 ↓↓ 100,33 ↑↑ 908.160
2013-06-21 65,33 69,41 77,79 51,95 40,77 ↓↓ 90,00 ↑↑ 894.196
2013-06-22 67,08 65,81 69,63 33,95 ↓↓ 103,48 ↑↑ 756.594
2013-06-23 39,11 39,11 5,80 ↓↓ 89,64 ↑↑ 679.333
2013-06-24 54,43 60,85 65,48 38,69 27,00 ↓↓ 72,92 ↑↑ 844.767
2013-06-25 58,10 66,01 72,12 38,47 24,89 ↓↓ 78,66 ↑↑ 871.544
2013-06-26 64,13 67,56 71,95 54,54 47,25 ↓↓ 76,38 ↑↑ 850.834
2013-06-27 63,79 66,84 72,79 53,98 47,10 ↓↓ 79,39 ↑↑ 829.398
2013-06-28 63,31 66,86 70,69 53,82 46,38 ↓↓ 79,29 ↑↑ 827.628
2013-06-29 51,01 46,59 59,86 18,77 ↓↓ 73,62 ↑↑ 713.593
2013-06-30 38,75 38,75 1,26 ↓↓ 94,45 ↑↑ 651.261
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.