POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2013 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2013-05-01 41,93 41,93 0,10 ↓↓ 107,45 ↑↑ 591.045
2013-05-02 70,84 77,95 89,68 49,28 36,68 ↓↓ 127,76 ↑↑ 756.305
2013-05-03 72,59 72,73 97,41 56,88 43,89 ↓↓ 132,48 ↑↑ 774.666
2013-05-04 61,51 60,73 63,09 22,57 ↓↓ 119,44 ↑↑ 671.276
2013-05-05 44,14 44,14 21,70 ↓↓ 111,89 ↑↑ 611.302
2013-05-06 64,86 75,90 78,51 41,14 28,46 ↓↓ 93,22 ↑↑ 778.052
2013-05-07 60,45 67,49 83,49 36,37 25,89 ↓↓ 107,43 ↑↑ 810.188
2013-05-08 59,22 62,75 89,34 35,55 23,64 ↓↓ 115,45 ↑↑ 802.989
2013-05-09 51,21 47,62 83,19 36,17 17,65 ↓↓ 108,45 ↑↑ 805.478
2013-05-10 62,70 66,24 89,44 41,13 28,80 ↓↓ 116,00 ↑↑ 802.239
2013-05-11 55,14 51,53 62,37 19,06 ↓↓ 91,08 ↑↑ 688.802
2013-05-12 40,34 40,34 6,51 ↓↓ 131,12 ↑↑ 617.034
2013-05-13 60,71 57,65 83,66 50,59 37,58 ↓↓ 109,62 ↑↑ 776.928
2013-05-14 56,93 58,41 86,51 36,40 22,77 ↓↓ 116,03 ↑↑ 806.453
2013-05-15 55,35 61,31 68,20 39,14 28,89 ↓↓ 80,18 ↑↑ 802.632
2013-05-16 61,63 74,81 73,95 35,82 25,00 ↓↓ 94,17 ↑↑ 798.202
2013-05-17 57,06 64,71 72,13 37,12 22,81 ↓↓ 83,35 ↑↑ 798.770
2013-05-18 52,25 47,65 61,45 9,13 ↓↓ 108,69 ↑↑ 686.780
2013-05-19 34,66 34,66 0,85 ↓↓ 101,98 ↑↑ 625.352
2013-05-20 57,11 51,11 92,54 43,23 20,31 ↓↓ 108,35 ↑↑ 775.470
2013-05-21 53,72 58,26 81,96 29,84 21,04 ↓↓ 108,03 ↑↑ 803.745
2013-05-22 52,29 58,34 66,15 35,31 25,00 ↓↓ 82,25 ↑↑ 804.480
2013-05-23 50,76 55,08 70,83 32,27 21,50 ↓↓ 87,58 ↑↑ 811.793
2013-05-24 50,36 49,84 71,14 38,08 25,82 ↓↓ 77,15 ↑↑ 806.883
2013-05-25 48,80 50,77 44,87 28,29 ↓↓ 74,08 ↑↑ 681.172
2013-05-26 33,11 33,11 4,30 ↓↓ 103,27 ↑↑ 624.644
2013-05-27 63,16 65,52 79,53 49,68 31,54 ↓↓ 110,70 ↑↑ 768.686
2013-05-28 61,50 68,68 81,68 39,02 29,53 ↓↓ 101,65 ↑↑ 793.291
2013-05-29 55,50 60,86 69,24 39,53 31,33 ↓↓ 86,11 ↑↑ 810.424
2013-05-30 57,96 65,61 73,03 38,04 31,22 ↓↓ 93,04 ↑↑ 806.390
2013-05-31 53,87 60,59 70,74 34,09 22,65 ↓↓ 85,00 ↑↑ 792.973
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.