POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2013 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2013-04-01 57,73 49,63 78,46 55,92 37,12 ↓↓ 98,51 ↑↑ 580.338
2013-04-02 75,51 81,84 85,32 60,67 51,41 ↓↓ 113,53 ↑↑ 813.024
2013-04-03 70,73 76,30 87,29 52,73 45,19 ↓↓ 104,09 ↑↑ 862.284
2013-04-04 65,23 69,58 78,64 50,88 40,24 ↓↓ 91,63 ↑↑ 865.240
2013-04-05 60,21 64,67 73,26 45,93 37,08 ↓↓ 80,50 ↑↑ 841.682
2013-04-06 64,06 64,66 62,88 42,78 ↓↓ 98,54 ↑↑ 694.529
2013-04-07 48,91 48,91 19,87 ↓↓ 85,61 ↑↑ 629.742
2013-04-08 72,91 78,30 90,40 54,56 44,33 ↓↓ 104,87 ↑↑ 829.082
2013-04-09 66,82 69,35 81,67 54,06 43,69 ↓↓ 93,50 ↑↑ 859.154
2013-04-10 63,64 65,91 78,74 51,09 43,02 ↓↓ 87,62 ↑↑ 853.075
2013-04-11 62,43 66,04 77,78 47,87 38,96 ↓↓ 86,82 ↑↑ 843.236
2013-04-12 59,93 62,41 77,06 45,82 33,98 ↓↓ 90,98 ↑↑ 838.392
2013-04-13 68,96 70,10 66,68 32,14 ↓↓ 133,81 ↑↑ 690.067
2013-04-14 46,08 46,08 6,32 ↓↓ 94,05 ↑↑ 615.299
2013-04-15 70,37 63,61 92,05 66,12 49,48 ↓↓ 113,76 ↑↑ 785.218
2013-04-16 62,32 64,14 81,10 48,08 35,34 ↓↓ 95,01 ↑↑ 813.253
2013-04-17 53,73 52,79 76,85 40,57 31,79 ↓↓ 94,89 ↑↑ 807.647
2013-04-18 54,46 53,10 85,31 37,04 22,44 ↓↓ 113,87 ↑↑ 797.675
2013-04-19 62,71 62,00 94,12 44,06 28,99 ↓↓ 132,43 ↑↑ 796.801
2013-04-20 63,29 66,29 57,31 35,12 ↓↓ 133,79 ↑↑ 681.466
2013-04-21 35,02 35,02 5,89 ↓↓ 109,13 ↑↑ 620.627
2013-04-22 62,34 68,56 86,59 38,64 26,31 ↓↓ 125,41 ↑↑ 780.330
2013-04-23 56,43 59,08 86,48 33,99 20,85 ↓↓ 134,45 ↑↑ 804.034
2013-04-24 50,25 44,49 84,64 36,67 20,25 ↓↓ 126,73 ↑↑ 801.901
2013-04-25 49,88 49,88 5,89 ↓↓ 131,96 ↑↑ 619.186
2013-04-26 75,39 71,56 108,74 59,81 50,09 ↓↓ 135,60 ↑↑ 693.931
2013-04-27 58,70 60,49 55,14 37,01 ↓↓ 110,90 ↑↑ 656.216
2013-04-28 45,44 45,44 15,54 ↓↓ 126,36 ↑↑ 595.759
2013-04-29 75,23 79,56 102,26 52,40 38,20 ↓↓ 146,26 ↑↑ 750.093
2013-04-30 72,25 76,48 96,02 51,57 38,20 ↓↓ 150,00 ↑↑ 759.835
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.