POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2013 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2013-03-01 62,78 64,15 71,46 55,49 50,27 ↓↓ 89,15 ↑↑ 879.776
2013-03-02 63,18 67,12 55,28 48,04 ↓↓ 100,32 ↑↑ 752.350
2013-03-03 60,89 60,89 42,97 ↓↓ 109,51 ↑↑ 683.656
2013-03-04 66,69 69,71 77,05 56,05 45,95 ↓↓ 98,92 ↑↑ 844.869
2013-03-05 62,32 64,88 71,46 53,08 43,81 ↓↓ 89,08 ↑↑ 871.555
2013-03-06 67,61 75,45 79,38 49,47 41,20 ↓↓ 96,82 ↑↑ 883.979
2013-03-07 67,90 73,00 82,91 51,51 43,65 ↓↓ 103,26 ↑↑ 871.718
2013-03-08 61,04 68,27 73,09 43,56 34,74 ↓↓ 90,31 ↑↑ 869.721
2013-03-09 53,57 61,06 38,61 30,09 ↓↓ 94,63 ↑↑ 742.036
2013-03-10 43,18 43,18 31,62 ↓↓ 88,78 ↑↑ 658.743
2013-03-11 58,86 66,73 73,96 38,59 31,69 ↓↓ 90,99 ↑↑ 855.758
2013-03-12 63,80 70,93 77,96 45,16 35,12 ↓↓ 99,76 ↑↑ 889.251
2013-03-13 69,81 75,31 88,07 50,82 40,08 ↓↓ 126,59 ↑↑ 900.240
2013-03-14 70,98 73,82 85,38 58,09 49,55 ↓↓ 129,53 ↑↑ 916.521
2013-03-15 63,96 65,69 78,31 52,60 41,67 ↓↓ 96,31 ↑↑ 906.574
2013-03-16 55,64 59,10 48,73 37,65 ↓↓ 95,43 ↑↑ 770.289
2013-03-17 49,17 49,17 30,08 ↓↓ 97,60 ↑↑ 678.912
2013-03-18 61,03 68,18 72,09 44,29 34,12 ↓↓ 87,43 ↑↑ 860.955
2013-03-19 61,44 64,25 79,30 46,43 35,09 ↓↓ 99,12 ↑↑ 888.984
2013-03-20 65,85 71,08 77,39 51,46 40,48 ↓↓ 97,75 ↑↑ 878.925
2013-03-21 60,64 60,21 77,15 50,91 40,42 ↓↓ 99,40 ↑↑ 896.887
2013-03-22 68,45 68,83 87,52 56,00 44,71 ↓↓ 114,68 ↑↑ 866.864
2013-03-23 75,47 76,41 73,58 47,27 ↓↓ 140,06 ↑↑ 719.051
2013-03-24 64,01 64,01 42,32 ↓↓ 125,13 ↑↑ 648.997
2013-03-25 71,50 74,52 84,09 59,48 50,33 ↓↓ 115,00 ↑↑ 856.437
2013-03-26 66,56 67,77 85,14 53,28 43,62 ↓↓ 113,93 ↑↑ 902.611
2013-03-27 73,74 76,13 89,81 60,42 48,55 ↓↓ 120,36 ↑↑ 898.343
2013-03-28 77,19 82,03 89,75 62,68 54,72 ↓↓ 121,78 ↑↑ 886.935
2013-03-29 69,44 74,28 83,39 54,06 45,82 ↓↓ 107,76 ↑↑ 845.695
2013-03-30 69,40 73,22 61,77 55,36 ↓↓ 121,57 ↑↑ 673.469
2013-03-31 56,82 56,82 31,36 ↓↓ 102,88 ↑↑ 550.507
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.