POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2013 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2013-02-01 58,50 67,27 68,90 39,94 30,69 ↓↓ 79,96 ↑↑ 887.578
2013-02-02 50,55 56,99 37,67 30,02 ↓↓ 70,72 ↑↑ 762.157
2013-02-03 49,14 49,14 26,01 ↓↓ 80,51 ↑↑ 689.444
2013-02-04 59,61 68,89 70,82 39,84 28,31 ↓↓ 82,86 ↑↑ 866.504
2013-02-05 61,39 68,15 70,40 46,47 37,64 ↓↓ 80,60 ↑↑ 892.391
2013-02-06 59,97 67,67 70,89 42,56 33,21 ↓↓ 83,34 ↑↑ 893.365
2013-02-07 64,39 74,88 73,83 44,06 33,99 ↓↓ 93,89 ↑↑ 900.253
2013-02-08 64,33 70,38 73,80 50,10 39,55 ↓↓ 86,82 ↑↑ 900.846
2013-02-09 67,00 72,47 56,07 46,71 ↓↓ 95,32 ↑↑ 782.501
2013-02-10 59,86 59,86 41,73 ↓↓ 83,98 ↑↑ 710.525
2013-02-11 61,34 68,98 69,43 45,79 36,60 ↓↓ 77,29 ↑↑ 897.872
2013-02-12 64,70 72,56 75,64 47,06 38,90 ↓↓ 89,49 ↑↑ 914.730
2013-02-13 67,10 73,05 74,22 54,47 46,79 ↓↓ 91,71 ↑↑ 924.250
2013-02-14 62,84 68,79 70,54 49,84 42,94 ↓↓ 86,73 ↑↑ 910.525
2013-02-15 63,13 69,60 71,36 49,11 40,56 ↓↓ 86,73 ↑↑ 887.768
2013-02-16 63,58 68,36 54,02 46,07 ↓↓ 99,49 ↑↑ 764.520
2013-02-17 54,90 54,90 38,39 ↓↓ 85,35 ↑↑ 691.935
2013-02-18 67,81 76,55 77,59 49,69 39,97 ↓↓ 98,17 ↑↑ 871.677
2013-02-19 67,70 70,07 74,92 59,94 53,09 ↓↓ 90,56 ↑↑ 914.058
2013-02-20 69,82 74,81 75,87 59,18 50,28 ↓↓ 121,78 ↑↑ 926.748
2013-02-21 65,83 70,65 73,10 54,68 48,35 ↓↓ 93,87 ↑↑ 919.494
2013-02-22 64,06 68,65 71,14 53,31 46,95 ↓↓ 89,11 ↑↑ 914.278
2013-02-23 60,17 63,22 54,07 49,28 ↓↓ 81,51 ↑↑ 773.478
2013-02-24 61,13 61,13 43,72 ↓↓ 89,59 ↑↑ 705.540
2013-02-25 67,16 71,49 76,97 55,07 47,80 ↓↓ 99,58 ↑↑ 898.583
2013-02-26 73,43 77,66 83,02 61,62 55,04 ↓↓ 120,04 ↑↑ 943.256
2013-02-27 68,85 73,04 78,41 57,11 49,25 ↓↓ 104,19 ↑↑ 946.400
2013-02-28 64,87 68,35 73,68 54,58 49,12 ↓↓ 92,23 ↑↑ 908.757
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.