POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2012 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2012-11-01 53,15 53,15 25,88 ↓↓ 96,07 ↑↑ 625.095
2012-11-02 76,32 82,47 101,95 51,83 40,99 ↓↓ 138,44 ↑↑ 731.195
2012-11-03 78,85 85,51 65,53 58,00 ↓↓ 129,92 ↑↑ 680.566
2012-11-04 67,24 67,24 41,05 ↓↓ 95,81 ↑↑ 618.218
2012-11-05 58,61 70,18 73,07 33,66 21,50 ↓↓ 88,64 ↑↑ 815.566
2012-11-06 62,89 74,58 74,98 39,27 29,41 ↓↓ 99,79 ↑↑ 841.757
2012-11-07 64,27 72,58 74,23 46,60 40,07 ↓↓ 100,05 ↑↑ 845.550
2012-11-08 65,06 75,32 75,87 44,19 33,34 ↓↓ 109,29 ↑↑ 823.790
2012-11-09 69,89 82,11 77,51 48,32 35,17 ↓↓ 124,01 ↑↑ 828.739
2012-11-10 56,95 62,60 45,64 35,95 ↓↓ 78,49 ↑↑ 716.518
2012-11-11 37,60 37,60 14,88 ↓↓ 71,55 ↑↑ 652.542
2012-11-12 62,71 79,95 73,85 32,05 18,84 ↓↓ 120,63 ↑↑ 815.129
2012-11-13 63,90 75,33 74,81 41,36 30,81 ↓↓ 110,97 ↑↑ 830.524
2012-11-14 62,98 73,81 71,49 42,76 33,70 ↓↓ 102,41 ↑↑ 840.233
2012-11-15 67,31 79,66 77,21 44,14 36,00 ↓↓ 110,95 ↑↑ 852.222
2012-11-16 66,89 76,99 75,14 47,86 40,58 ↓↓ 104,93 ↑↑ 845.133
2012-11-17 61,77 67,16 50,98 41,22 ↓↓ 85,84 ↑↑ 719.521
2012-11-18 58,43 58,43 30,97 ↓↓ 85,17 ↑↑ 649.788
2012-11-19 72,15 87,89 80,12 45,52 35,24 ↓↓ 114,46 ↑↑ 825.776
2012-11-20 64,31 74,45 72,31 45,36 35,54 ↓↓ 99,03 ↑↑ 850.025
2012-11-21 67,29 79,01 74,43 46,72 36,12 ↓↓ 120,92 ↑↑ 857.007
2012-11-22 69,09 80,29 77,35 48,54 39,85 ↓↓ 117,76 ↑↑ 853.733
2012-11-23 67,25 78,54 75,29 46,69 37,58 ↓↓ 113,86 ↑↑ 837.845
2012-11-24 67,39 75,15 51,87 41,77 ↓↓ 99,91 ↑↑ 722.116
2012-11-25 56,38 56,38 34,21 ↓↓ 95,60 ↑↑ 653.650
2012-11-26 66,20 78,84 75,14 43,24 32,18 ↓↓ 108,01 ↑↑ 829.574
2012-11-27 66,21 76,58 73,05 47,68 38,02 ↓↓ 97,46 ↑↑ 848.811
2012-11-28 64,93 75,87 71,06 46,05 33,75 ↓↓ 109,99 ↑↑ 866.731
2012-11-29 61,00 71,07 71,65 40,50 29,68 ↓↓ 110,00 ↑↑ 874.418
2012-11-30 65,54 77,96 76,47 41,63 30,59 ↓↓ 128,46 ↑↑ 876.218
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.