POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2012 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2012-10-01 67,73 73,47 80,59 51,81 38,00 ↓↓ 94,45 ↑↑ 824.334
2012-10-02 68,11 71,58 78,12 57,08 44,01 ↓↓ 91,04 ↑↑ 846.135
2012-10-03 65,84 69,41 79,03 52,68 38,75 ↓↓ 94,95 ↑↑ 840.006
2012-10-04 64,24 69,06 77,27 49,46 38,60 ↓↓ 87,68 ↑↑ 838.466
2012-10-05 66,62 70,65 78,01 53,97 44,18 ↓↓ 86,83 ↑↑ 831.461
2012-10-06 65,22 66,17 63,32 44,45 ↓↓ 100,85 ↑↑ 708.450
2012-10-07 53,89 53,89 34,84 ↓↓ 99,86 ↑↑ 634.898
2012-10-08 65,68 71,98 79,82 48,16 37,38 ↓↓ 94,09 ↑↑ 802.762
2012-10-09 70,25 72,39 80,69 60,79 52,55 ↓↓ 98,16 ↑↑ 825.451
2012-10-10 72,54 76,52 86,88 58,10 45,00 ↓↓ 118,61 ↑↑ 840.867
2012-10-11 70,59 76,35 83,97 54,32 41,96 ↓↓ 105,90 ↑↑ 838.020
2012-10-12 69,89 76,36 79,02 55,29 46,98 ↓↓ 99,06 ↑↑ 840.901
2012-10-13 64,23 68,70 55,30 43,46 ↓↓ 105,13 ↑↑ 704.685
2012-10-14 65,56 65,56 36,30 ↓↓ 120,28 ↑↑ 625.389
2012-10-15 66,92 74,63 82,56 46,53 34,38 ↓↓ 101,46 ↑↑ 817.757
2012-10-16 65,43 72,91 79,86 46,14 33,00 ↓↓ 98,04 ↑↑ 863.085
2012-10-17 68,11 72,88 81,34 53,28 42,77 ↓↓ 106,08 ↑↑ 845.441
2012-10-18 66,34 69,46 78,89 54,21 47,03 ↓↓ 101,40 ↑↑ 839.766
2012-10-19 65,69 69,65 80,57 50,96 43,88 ↓↓ 106,24 ↑↑ 824.791
2012-10-20 61,24 65,37 52,98 44,57 ↓↓ 99,52 ↑↑ 705.901
2012-10-21 54,20 54,20 37,82 ↓↓ 101,22 ↑↑ 636.943
2012-10-22 67,60 72,71 84,97 49,73 38,77 ↓↓ 112,07 ↑↑ 803.216
2012-10-23 68,37 72,06 83,31 53,95 44,21 ↓↓ 111,98 ↑↑ 830.273
2012-10-24 69,58 71,83 84,53 57,15 47,00 ↓↓ 117,58 ↑↑ 838.219
2012-10-25 67,76 70,59 80,52 55,89 45,93 ↓↓ 109,87 ↑↑ 826.908
2012-10-26 64,53 68,29 75,37 52,57 42,03 ↓↓ 90,89 ↑↑ 810.693
2012-10-27 55,39 59,34 47,50 26,82 ↓↓ 83,78 ↑↑ 715.330
2012-10-28 63,46 63,46 42,32 ↓↓ 93,84 ↑↑ 681.800
2012-10-29 68,59 78,01 79,69 48,68 38,82 ↓↓ 104,53 ↑↑ 869.610
2012-10-30 74,92 83,66 91,68 52,42 42,00 ↓↓ 128,01 ↑↑ 893.079
2012-10-31 63,11 70,16 70,96 48,50 38,46 ↓↓ 82,69 ↑↑ 838.048
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.