POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2012 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2012-09-01 76,45 78,81 71,73 50,46 ↓↓ 124,96 ↑↑ 768.001
2012-09-02 75,37 75,37 40,66 ↓↓ 121,69 ↑↑ 693.560
2012-09-03 89,63 97,27 99,46 73,00 69,57 ↓↓ 123,35 ↑↑ 872.810
2012-09-04 79,65 80,02 92,16 71,34 69,29 ↓↓ 114,16 ↑↑ 891.437
2012-09-05 81,24 84,06 92,47 70,32 65,50 ↓↓ 113,90 ↑↑ 885.819
2012-09-06 81,99 86,50 93,29 68,72 64,55 ↓↓ 117,92 ↑↑ 892.826
2012-09-07 79,93 83,70 93,46 66,31 60,01 ↓↓ 119,05 ↑↑ 876.354
2012-09-08 78,44 80,59 74,14 44,04 ↓↓ 129,42 ↑↑ 748.095
2012-09-09 79,21 79,21 47,56 ↓↓ 114,68 ↑↑ 670.646
2012-09-10 81,85 85,64 93,16 69,57 63,35 ↓↓ 115,69 ↑↑ 857.581
2012-09-11 80,32 83,92 91,30 68,52 63,46 ↓↓ 111,37 ↑↑ 890.241
2012-09-12 80,55 84,94 89,86 68,71 64,76 ↓↓ 104,94 ↑↑ 892.550
2012-09-13 79,50 82,47 92,29 67,42 60,60 ↓↓ 115,75 ↑↑ 888.384
2012-09-14 77,23 79,04 88,38 67,78 62,40 ↓↓ 102,11 ↑↑ 863.543
2012-09-15 66,55 66,82 66,00 33,71 ↓↓ 93,62 ↑↑ 727.090
2012-09-16 62,59 62,59 30,54 ↓↓ 102,20 ↑↑ 648.855
2012-09-17 75,88 81,94 87,88 60,04 40,81 ↓↓ 102,05 ↑↑ 821.836
2012-09-18 77,96 81,34 90,10 65,72 58,55 ↓↓ 106,71 ↑↑ 849.042
2012-09-19 82,18 88,52 92,47 67,04 60,89 ↓↓ 110,99 ↑↑ 844.318
2012-09-20 71,83 72,80 84,90 62,33 52,25 ↓↓ 94,76 ↑↑ 844.158
2012-09-21 80,60 81,08 98,47 68,76 65,69 ↓↓ 123,72 ↑↑ 843.282
2012-09-22 71,67 71,92 71,18 40,53 ↓↓ 111,62 ↑↑ 712.885
2012-09-23 58,02 58,02 32,45 ↓↓ 98,44 ↑↑ 648.482
2012-09-24 73,71 80,69 87,75 55,33 36,30 ↓↓ 98,55 ↑↑ 844.762
2012-09-25 69,03 76,36 86,93 47,76 40,00 ↓↓ 101,41 ↑↑ 870.068
2012-09-26 87,43 95,40 104,49 65,81 54,21 ↓↓ 132,75 ↑↑ 880.081
2012-09-27 79,76 86,85 94,10 61,04 48,00 ↓↓ 128,22 ↑↑ 854.690
2012-09-28 75,73 80,31 86,78 62,51 52,00 ↓↓ 101,28 ↑↑ 843.048
2012-09-29 73,66 78,58 63,81 60,40 ↓↓ 114,73 ↑↑ 722.138
2012-09-30 75,00 75,00 54,21 ↓↓ 121,99 ↑↑ 655.495
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.