POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2012 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2012-08-01 93,45 92,67 113,08 82,25 74,49 ↓↓ 123,86 ↑↑ 906.837
2012-08-02 92,03 88,18 110,07 86,06 75,88 ↓↓ 123,78 ↑↑ 909.945
2012-08-03 93,62 90,84 116,16 83,35 73,63 ↓↓ 144,65 ↑↑ 904.423
2012-08-04 97,30 100,39 91,13 76,58 ↓↓ 147,02 ↑↑ 777.405
2012-08-05 87,22 87,22 66,88 ↓↓ 145,73 ↑↑ 693.167
2012-08-06 84,69 80,54 100,29 80,64 68,45 ↓↓ 113,68 ↑↑ 808.680
2012-08-07 80,48 77,73 98,74 72,86 61,23 ↓↓ 111,26 ↑↑ 806.900
2012-08-08 84,85 83,05 109,76 71,75 66,18 ↓↓ 136,22 ↑↑ 805.684
2012-08-09 87,50 84,00 118,73 72,78 66,64 ↓↓ 147,51 ↑↑ 804.360
2012-08-10 80,60 78,49 99,54 71,66 66,20 ↓↓ 117,32 ↑↑ 784.908
2012-08-11 82,94 83,98 80,85 56,92 ↓↓ 141,29 ↑↑ 691.389
2012-08-12 83,80 83,80 54,09 ↓↓ 134,56 ↑↑ 627.205
2012-08-13 84,08 80,04 105,03 76,54 71,71 ↓↓ 135,01 ↑↑ 707.708
2012-08-14 78,60 76,10 97,43 70,28 66,65 ↓↓ 124,83 ↑↑ 699.828
2012-08-15 78,70 78,70 50,86 ↓↓ 125,42 ↑↑ 600.099
2012-08-16 87,07 81,14 115,38 77,52 71,16 ↓↓ 144,02 ↑↑ 713.377
2012-08-17 85,52 80,39 114,36 74,55 70,38 ↓↓ 143,97 ↑↑ 731.485
2012-08-18 79,28 81,62 74,61 62,16 ↓↓ 135,92 ↑↑ 684.757
2012-08-19 78,53 78,53 62,30 ↓↓ 113,18 ↑↑ 656.043
2012-08-20 79,39 76,46 90,02 76,76 70,57 ↓↓ 102,88 ↑↑ 820.891
2012-08-21 92,76 87,20 139,74 71,03 61,46 ↓↓ 324,20 ↑↑ 855.498
2012-08-22 96,39 95,85 126,36 78,41 68,17 ↓↓ 153,57 ↑↑ 872.978
2012-08-23 85,69 82,96 106,88 76,19 68,89 ↓↓ 133,72 ↑↑ 858.755
2012-08-24 84,04 84,95 100,28 72,65 66,58 ↓↓ 122,31 ↑↑ 861.187
2012-08-25 82,68 86,10 75,83 68,70 ↓↓ 139,29 ↑↑ 755.539
2012-08-26 73,29 73,29 31,27 ↓↓ 107,09 ↑↑ 673.572
2012-08-27 90,77 91,95 112,21 75,73 68,91 ↓↓ 143,61 ↑↑ 858.937
2012-08-28 93,90 95,53 119,61 75,59 70,02 ↓↓ 152,96 ↑↑ 889.396
2012-08-29 87,12 89,06 105,59 72,91 69,01 ↓↓ 135,86 ↑↑ 887.980
2012-08-30 82,93 83,75 98,89 71,81 68,46 ↓↓ 125,00 ↑↑ 882.840
2012-08-31 85,59 91,43 92,42 73,29 69,31 ↓↓ 105,64 ↑↑ 880.395
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.