POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2012 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2012-07-01 93,82 93,82 77,81 ↓↓ 146,67 ↑↑ 767.895
2012-07-02 103,29 106,79 132,54 80,20 73,82 ↓↓ 156,31 ↑↑ 984.409
2012-07-03 86,23 89,36 95,16 76,36 71,55 ↓↓ 105,26 ↑↑ 993.237
2012-07-04 88,23 98,65 93,32 70,73 63,23 ↓↓ 116,65 ↑↑ 1.000.308
2012-07-05 84,12 90,43 90,76 71,30 65,04 ↓↓ 99,12 ↑↑ 997.677
2012-07-06 83,01 86,54 90,27 73,61 69,22 ↓↓ 96,03 ↑↑ 988.521
2012-07-07 75,64 76,94 73,03 56,87 ↓↓ 96,03 ↑↑ 846.551
2012-07-08 77,67 77,67 39,20 ↓↓ 125,83 ↑↑ 768.764
2012-07-09 82,40 84,03 91,70 74,35 65,69 ↓↓ 101,13 ↑↑ 986.877
2012-07-10 83,24 86,85 93,88 71,62 65,67 ↓↓ 101,24 ↑↑ 1.020.314
2012-07-11 89,30 91,06 97,51 81,74 74,59 ↓↓ 103,37 ↑↑ 1.028.062
2012-07-12 89,69 91,80 98,46 81,31 77,63 ↓↓ 102,77 ↑↑ 1.025.154
2012-07-13 82,45 85,47 93,83 71,20 66,11 ↓↓ 101,07 ↑↑ 997.656
2012-07-14 82,66 85,13 77,72 71,28 ↓↓ 111,72 ↑↑ 847.611
2012-07-15 77,12 77,12 35,83 ↓↓ 140,03 ↑↑ 740.006
2012-07-16 79,53 80,22 85,20 75,05 68,99 ↓↓ 91,91 ↑↑ 938.126
2012-07-17 83,02 85,70 92,37 73,50 66,13 ↓↓ 99,76 ↑↑ 971.660
2012-07-18 79,56 82,78 90,60 68,23 56,29 ↓↓ 98,60 ↑↑ 954.632
2012-07-19 82,67 82,63 91,54 77,18 69,67 ↓↓ 100,27 ↑↑ 960.058
2012-07-20 80,38 82,66 91,66 70,21 61,39 ↓↓ 98,90 ↑↑ 953.103
2012-07-21 74,51 74,96 73,62 57,21 ↓↓ 92,44 ↑↑ 799.679
2012-07-22 62,18 62,18 23,49 ↓↓ 92,11 ↑↑ 679.036
2012-07-23 71,32 74,96 79,82 61,01 50,97 ↓↓ 86,04 ↑↑ 861.355
2012-07-24 78,48 79,99 88,42 70,20 65,50 ↓↓ 94,20 ↑↑ 901.619
2012-07-25 87,50 93,74 95,78 73,75 66,60 ↓↓ 108,11 ↑↑ 938.485
2012-07-26 91,83 97,46 106,15 75,14 68,06 ↓↓ 118,91 ↑↑ 964.572
2012-07-27 82,47 83,50 89,42 76,72 71,93 ↓↓ 97,97 ↑↑ 953.060
2012-07-28 75,78 78,39 70,57 61,98 ↓↓ 100,94 ↑↑ 804.443
2012-07-29 68,90 68,90 45,98 ↓↓ 101,00 ↑↑ 712.388
2012-07-30 82,99 88,60 97,69 66,09 38,44 ↓↓ 104,42 ↑↑ 896.462
2012-07-31 88,27 88,97 96,82 81,96 71,50 ↓↓ 104,83 ↑↑ 910.950
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.