POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2012 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2012-06-01 83,99 87,50 106,07 65,35 59,00 ↓↓ 116,21 ↑↑ 829.247
2012-06-02 60,65 60,65 31,61 ↓↓ 102,80 ↑↑ 643.655
2012-06-03 70,03 70,03 46,00 ↓↓ 102,76 ↑↑ 638.322
2012-06-04 77,12 83,16 88,44 61,73 51,51 ↓↓ 97,97 ↑↑ 814.758
2012-06-05 62,84 69,83 79,68 42,70 30,50 ↓↓ 88,45 ↑↑ 832.585
2012-06-06 74,92 81,10 95,05 53,84 42,51 ↓↓ 101,66 ↑↑ 854.985
2012-06-07 77,20 84,00 97,69 55,04 42,52 ↓↓ 114,84 ↑↑ 857.784
2012-06-08 76,92 82,04 92,58 60,09 50,07 ↓↓ 100,15 ↑↑ 853.698
2012-06-09 78,85 81,73 73,09 63,61 ↓↓ 112,59 ↑↑ 747.084
2012-06-10 66,30 66,30 37,74 ↓↓ 97,91 ↑↑ 654.813
2012-06-11 65,18 75,77 83,15 39,40 28,09 ↓↓ 90,23 ↑↑ 829.031
2012-06-12 74,37 88,66 86,71 47,02 35,55 ↓↓ 115,70 ↑↑ 863.351
2012-06-13 69,13 79,63 84,15 45,31 35,27 ↓↓ 97,28 ↑↑ 859.566
2012-06-14 72,12 79,74 90,67 50,04 38,16 ↓↓ 99,26 ↑↑ 860.132
2012-06-15 77,44 80,85 94,20 62,27 50,87 ↓↓ 101,59 ↑↑ 858.975
2012-06-16 71,02 72,69 67,67 42,52 ↓↓ 95,71 ↑↑ 748.940
2012-06-17 62,09 62,09 36,71 ↓↓ 103,95 ↑↑ 675.519
2012-06-18 88,79 89,19 110,16 74,88 69,53 ↓↓ 127,33 ↑↑ 878.141
2012-06-19 81,12 85,99 95,25 65,58 47,55 ↓↓ 101,91 ↑↑ 913.227
2012-06-20 90,78 93,45 104,38 78,60 72,97 ↓↓ 108,80 ↑↑ 943.564
2012-06-21 90,32 92,15 104,03 79,24 69,75 ↓↓ 112,44 ↑↑ 972.123
2012-06-22 95,28 94,83 115,70 83,14 76,22 ↓↓ 133,38 ↑↑ 952.451
2012-06-23 80,58 82,10 77,56 69,50 ↓↓ 102,63 ↑↑ 793.890
2012-06-24 68,62 68,62 48,97 ↓↓ 101,97 ↑↑ 695.945
2012-06-25 78,86 84,07 88,27 65,81 56,21 ↓↓ 95,25 ↑↑ 891.999
2012-06-26 81,18 87,95 88,21 67,47 59,02 ↓↓ 104,35 ↑↑ 928.394
2012-06-27 90,97 93,96 107,21 76,71 69,62 ↓↓ 118,00 ↑↑ 967.503
2012-06-28 95,48 97,59 115,05 80,35 74,64 ↓↓ 132,01 ↑↑ 978.587
2012-06-29 84,85 85,44 96,01 77,07 70,44 ↓↓ 104,58 ↑↑ 941.425
2012-06-30 89,35 91,12 85,80 75,46 ↓↓ 118,56 ↑↑ 840.455
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.