POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2012 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2012-05-01 59,15 59,15 37,00 ↓↓ 96,98 ↑↑ 565.106
2012-05-02 71,22 74,90 78,48 61,64 51,89 ↓↓ 126,41 ↑↑ 745.453
2012-05-03 56,75 60,05 69,61 44,17 35,34 ↓↓ 73,65 ↑↑ 767.378
2012-05-04 69,19 71,13 92,55 51,93 41,13 ↓↓ 104,47 ↑↑ 803.800
2012-05-05 71,29 73,20 67,46 53,78 ↓↓ 100,81 ↑↑ 684.771
2012-05-06 59,81 59,81 35,08 ↓↓ 87,05 ↑↑ 611.987
2012-05-07 71,47 76,54 87,62 54,40 44,78 ↓↓ 104,66 ↑↑ 782.222
2012-05-08 69,64 73,18 88,07 53,26 44,72 ↓↓ 104,97 ↑↑ 803.248
2012-05-09 63,30 66,95 82,75 46,14 36,01 ↓↓ 96,25 ↑↑ 801.286
2012-05-10 78,34 78,34 100,84 64,28 55,18 ↓↓ 119,53 ↑↑ 813.237
2012-05-11 74,59 73,55 93,04 64,51 58,01 ↓↓ 114,10 ↑↑ 820.764
2012-05-12 65,14 62,76 69,91 38,71 ↓↓ 99,30 ↑↑ 701.781
2012-05-13 56,34 56,34 34,63 ↓↓ 86,91 ↑↑ 617.492
2012-05-14 70,75 75,82 87,98 53,03 44,96 ↓↓ 101,03 ↑↑ 782.635
2012-05-15 70,61 72,69 88,33 56,66 46,10 ↓↓ 101,52 ↑↑ 811.211
2012-05-16 69,84 72,83 82,69 57,68 50,53 ↓↓ 91,03 ↑↑ 817.395
2012-05-17 70,87 72,10 88,58 58,12 49,70 ↓↓ 104,00 ↑↑ 823.576
2012-05-18 76,62 79,69 91,04 63,38 55,00 ↓↓ 101,30 ↑↑ 812.710
2012-05-19 73,14 73,27 72,89 51,07 ↓↓ 99,76 ↑↑ 697.392
2012-05-20 70,56 70,56 49,65 ↓↓ 103,09 ↑↑ 625.468
2012-05-21 84,38 92,96 95,30 65,77 59,99 ↓↓ 140,02 ↑↑ 802.752
2012-05-22 70,51 73,01 84,54 58,30 51,51 ↓↓ 96,38 ↑↑ 829.258
2012-05-23 73,92 78,13 88,82 58,82 50,00 ↓↓ 97,88 ↑↑ 826.742
2012-05-24 77,56 80,14 96,78 61,99 53,06 ↓↓ 109,11 ↑↑ 823.386
2012-05-25 70,86 74,35 86,49 56,29 48,81 ↓↓ 95,45 ↑↑ 812.386
2012-05-26 62,34 61,75 63,52 33,46 ↓↓ 90,96 ↑↑ 693.945
2012-05-27 52,14 52,14 20,52 ↓↓ 93,96 ↑↑ 622.717
2012-05-28 76,89 83,63 91,21 58,67 46,10 ↓↓ 103,58 ↑↑ 790.529
2012-05-29 70,26 73,86 84,09 56,65 48,94 ↓↓ 92,73 ↑↑ 814.645
2012-05-30 81,32 82,67 102,77 66,05 60,26 ↓↓ 115,97 ↑↑ 835.347
2012-05-31 79,92 86,02 95,53 61,78 55,24 ↓↓ 106,74 ↑↑ 822.760
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.