POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2012 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2012-04-01 85,04 85,04 61,64 ↓↓ 130,12 ↑↑ 653.432
2012-04-02 77,76 74,50 98,84 69,06 58,47 ↓↓ 129,73 ↑↑ 806.710
2012-04-03 71,22 77,32 90,12 51,03 38,17 ↓↓ 116,39 ↑↑ 833.312
2012-04-04 85,18 88,50 108,35 66,14 58,80 ↓↓ 139,57 ↑↑ 833.045
2012-04-05 89,75 94,71 116,98 65,89 57,43 ↓↓ 152,82 ↑↑ 836.700
2012-04-06 64,26 64,96 79,01 54,07 40,93 ↓↓ 91,72 ↑↑ 799.284
2012-04-07 80,28 82,96 74,93 64,55 ↓↓ 130,00 ↑↑ 671.477
2012-04-08 45,29 45,29 12,97 ↓↓ 104,17 ↑↑ 565.913
2012-04-09 52,10 52,10 12,14 ↓↓ 121,01 ↑↑ 573.844
2012-04-10 91,08 91,00 108,19 80,49 66,90 ↓↓ 138,56 ↑↑ 796.070
2012-04-11 73,15 82,40 86,99 51,77 41,15 ↓↓ 115,60 ↑↑ 817.217
2012-04-12 69,72 73,96 86,73 53,25 44,86 ↓↓ 104,67 ↑↑ 823.718
2012-04-13 73,85 81,60 85,74 55,77 47,00 ↓↓ 98,97 ↑↑ 816.554
2012-04-14 77,69 81,67 69,75 61,37 ↓↓ 115,37 ↑↑ 701.345
2012-04-15 71,56 71,56 34,37 ↓↓ 121,01 ↑↑ 637.485
2012-04-16 78,83 81,22 91,28 67,76 63,14 ↓↓ 108,22 ↑↑ 805.805
2012-04-17 72,50 76,58 90,51 55,63 46,48 ↓↓ 112,04 ↑↑ 843.839
2012-04-18 70,89 77,15 86,14 52,74 43,65 ↓↓ 104,96 ↑↑ 838.057
2012-04-19 75,08 83,17 93,45 52,46 42,00 ↓↓ 113,98 ↑↑ 843.471
2012-04-20 75,18 81,33 92,01 56,20 45,63 ↓↓ 107,28 ↑↑ 845.324
2012-04-21 65,18 64,66 66,23 32,25 ↓↓ 107,52 ↑↑ 711.952
2012-04-22 61,78 61,78 35,65 ↓↓ 110,80 ↑↑ 625.414
2012-04-23 72,09 73,78 88,65 59,42 51,27 ↓↓ 105,00 ↑↑ 792.952
2012-04-24 69,16 73,40 84,75 53,59 45,33 ↓↓ 101,30 ↑↑ 811.103
2012-04-25 58,50 58,50 26,45 ↓↓ 101,60 ↑↑ 610.077
2012-04-26 73,83 75,62 91,97 60,02 50,39 ↓↓ 112,37 ↑↑ 784.741
2012-04-27 68,36 73,21 87,17 49,94 41,07 ↓↓ 105,29 ↑↑ 795.775
2012-04-28 75,35 77,10 71,85 51,91 ↓↓ 108,83 ↑↑ 683.706
2012-04-29 76,86 76,86 54,27 ↓↓ 142,27 ↑↑ 602.417
2012-04-30 79,98 78,14 109,55 64,02 57,00 ↓↓ 137,02 ↑↑ 688.081
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.