POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2012 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2012-03-01 75,73 84,32 94,92 51,92 40,33 ↓↓ 125,12 ↑↑ 879.955
2012-03-02 77,88 85,51 102,03 52,28 40,98 ↓↓ 149,04 ↑↑ 867.707
2012-03-03 73,48 79,50 61,44 49,74 ↓↓ 114,55 ↑↑ 750.504
2012-03-04 64,36 64,36 37,70 ↓↓ 116,80 ↑↑ 681.555
2012-03-05 75,10 85,21 90,12 51,81 40,10 ↓↓ 105,10 ↑↑ 874.533
2012-03-06 80,07 88,27 99,65 56,56 45,50 ↓↓ 121,72 ↑↑ 904.022
2012-03-07 79,57 86,42 98,87 58,09 48,01 ↓↓ 128,78 ↑↑ 904.965
2012-03-08 79,87 88,35 96,16 58,03 48,02 ↓↓ 128,01 ↑↑ 897.995
2012-03-09 71,59 78,42 85,14 53,75 42,00 ↓↓ 100,30 ↑↑ 870.391
2012-03-10 63,22 70,19 49,28 37,65 ↓↓ 115,26 ↑↑ 754.038
2012-03-11 56,47 56,47 33,03 ↓↓ 113,92 ↑↑ 679.516
2012-03-12 73,45 84,59 92,14 46,46 32,41 ↓↓ 126,02 ↑↑ 874.952
2012-03-13 79,41 87,20 107,03 51,43 40,00 ↓↓ 165,66 ↑↑ 896.876
2012-03-14 81,19 86,80 109,06 56,05 45,11 ↓↓ 171,54 ↑↑ 881.546
2012-03-15 73,99 77,29 100,01 53,20 42,43 ↓↓ 138,70 ↑↑ 862.606
2012-03-16 78,56 81,15 102,96 59,74 49,09 ↓↓ 169,57 ↑↑ 861.000
2012-03-17 64,03 70,09 51,93 43,14 ↓↓ 105,12 ↑↑ 738.785
2012-03-18 61,92 61,92 34,20 ↓↓ 118,48 ↑↑ 671.931
2012-03-19 89,92 101,87 124,88 51,65 37,00 ↓↓ 176,37 ↑↑ 860.228
2012-03-20 84,88 89,97 111,58 61,20 46,22 ↓↓ 173,06 ↑↑ 869.640
2012-03-21 74,42 79,72 98,10 52,35 43,40 ↓↓ 143,23 ↑↑ 862.541
2012-03-22 72,47 77,43 99,39 48,82 39,00 ↓↓ 144,46 ↑↑ 845.277
2012-03-23 85,20 86,98 120,38 60,77 48,16 ↓↓ 161,18 ↑↑ 850.816
2012-03-24 88,55 92,90 79,84 64,00 ↓↓ 146,27 ↑↑ 731.282
2012-03-25 65,00 65,00 34,94 ↓↓ 129,61 ↑↑ 636.196
2012-03-26 79,46 76,97 105,80 66,41 56,00 ↓↓ 135,00 ↑↑ 838.896
2012-03-27 71,26 72,77 100,30 51,02 38,52 ↓↓ 125,89 ↑↑ 854.040
2012-03-28 73,79 74,10 108,19 51,86 36,24 ↓↓ 138,74 ↑↑ 854.361
2012-03-29 76,94 76,66 109,46 56,99 45,08 ↓↓ 134,61 ↑↑ 843.870
2012-03-30 79,40 79,82 111,08 59,02 47,53 ↓↓ 138,74 ↑↑ 849.679
2012-03-31 83,07 84,55 80,12 50,96 ↓↓ 130,00 ↑↑ 720.125
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.