POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2012 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2012-02-01 88,43 101,93 93,46 66,73 60,47 ↓↓ 149,46 ↑↑ 968.325
2012-02-02 87,06 102,72 88,52 64,62 58,35 ↓↓ 147,98 ↑↑ 984.395
2012-02-03 92,14 109,81 97,41 64,56 58,86 ↓↓ 153,46 ↑↑ 975.366
2012-02-04 75,92 82,01 63,75 57,26 ↓↓ 100,85 ↑↑ 836.501
2012-02-05 71,10 71,10 50,90 ↓↓ 102,58 ↑↑ 741.918
2012-02-06 107,19 133,49 114,84 66,24 59,78 ↓↓ 163,76 ↑↑ 985.136
2012-02-07 108,15 134,83 113,66 68,03 60,41 ↓↓ 175,38 ↑↑ 987.282
2012-02-08 125,86 161,36 133,20 72,48 66,58 ↓↓ 205,39 ↑↑ 1.012.262
2012-02-09 132,48 169,73 146,52 72,49 66,77 ↓↓ 212,84 ↑↑ 999.162
2012-02-10 136,67 179,96 139,44 75,40 71,01 ↓↓ 222,25 ↑↑ 980.755
2012-02-11 91,37 101,09 71,92 64,54 ↓↓ 145,48 ↑↑ 868.366
2012-02-12 80,18 80,18 63,21 ↓↓ 108,64 ↑↑ 777.841
2012-02-13 107,99 136,41 111,22 66,90 54,79 ↓↓ 176,61 ↑↑ 976.338
2012-02-14 87,20 101,11 95,08 63,15 51,32 ↓↓ 140,00 ↑↑ 971.975
2012-02-15 78,61 91,33 86,01 56,49 45,92 ↓↓ 115,75 ↑↑ 952.288
2012-02-16 80,28 90,45 88,70 61,04 47,77 ↓↓ 119,89 ↑↑ 939.340
2012-02-17 82,65 91,00 90,06 66,54 55,01 ↓↓ 127,61 ↑↑ 933.190
2012-02-18 82,64 88,68 70,54 66,27 ↓↓ 125,15 ↑↑ 803.364
2012-02-19 81,33 81,33 55,39 ↓↓ 119,59 ↑↑ 727.541
2012-02-20 92,42 105,57 103,14 67,64 58,03 ↓↓ 152,22 ↑↑ 926.180
2012-02-21 87,65 95,47 101,55 68,22 57,84 ↓↓ 134,61 ↑↑ 954.043
2012-02-22 77,79 86,48 86,51 60,38 48,33 ↓↓ 108,17 ↑↑ 942.823
2012-02-23 79,02 86,65 93,32 59,59 48,60 ↓↓ 121,54 ↑↑ 921.848
2012-02-24 83,84 92,82 100,12 61,33 49,52 ↓↓ 150,35 ↑↑ 903.912
2012-02-25 72,45 77,69 61,95 54,09 ↓↓ 103,03 ↑↑ 789.259
2012-02-26 59,12 59,12 31,71 ↓↓ 113,66 ↑↑ 702.780
2012-02-27 75,83 88,26 92,27 48,46 34,02 ↓↓ 127,68 ↑↑ 895.089
2012-02-28 77,49 87,33 91,62 55,12 43,00 ↓↓ 125,51 ↑↑ 912.269
2012-02-29 79,33 89,13 95,99 55,45 43,00 ↓↓ 125,51 ↑↑ 901.940
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.