POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2012 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2012-01-01 73,55 73,55 57,31 ↓↓ 105,63 ↑↑ 607.875
2012-01-02 80,57 91,00 91,37 59,47 49,45 ↓↓ 113,41 ↑↑ 770.358
2012-01-03 81,78 92,17 91,22 61,58 54,52 ↓↓ 116,61 ↑↑ 804.003
2012-01-04 80,80 90,05 89,94 62,37 55,88 ↓↓ 114,09 ↑↑ 803.259
2012-01-05 81,83 97,23 91,09 54,87 40,00 ↓↓ 152,45 ↑↑ 790.413
2012-01-06 69,91 69,91 35,00 ↓↓ 94,15 ↑↑ 668.259
2012-01-07 85,80 97,03 63,34 58,50 ↓↓ 137,84 ↑↑ 687.247
2012-01-08 81,27 81,27 54,35 ↓↓ 137,79 ↑↑ 638.629
2012-01-09 78,98 87,14 87,53 62,42 50,64 ↓↓ 98,81 ↑↑ 860.822
2012-01-10 76,37 91,97 91,12 45,69 32,47 ↓↓ 112,56 ↑↑ 908.983
2012-01-11 81,17 93,83 93,68 55,93 41,20 ↓↓ 147,44 ↑↑ 907.614
2012-01-12 83,20 96,24 92,18 59,66 48,68 ↓↓ 152,42 ↑↑ 906.680
2012-01-13 75,60 84,85 86,66 55,96 47,17 ↓↓ 98,53 ↑↑ 898.491
2012-01-14 71,09 78,64 55,99 48,71 ↓↓ 98,93 ↑↑ 781.459
2012-01-15 71,98 71,98 45,98 ↓↓ 112,50 ↑↑ 698.274
2012-01-16 78,56 90,33 91,58 54,25 42,23 ↓↓ 109,55 ↑↑ 901.342
2012-01-17 85,20 96,37 95,87 63,18 53,33 ↓↓ 150,00 ↑↑ 949.840
2012-01-18 90,41 102,25 95,59 70,89 64,71 ↓↓ 165,76 ↑↑ 961.516
2012-01-19 86,45 100,79 89,53 64,82 58,12 ↓↓ 161,04 ↑↑ 949.486
2012-01-20 78,89 90,03 85,53 59,44 48,36 ↓↓ 108,09 ↑↑ 942.437
2012-01-21 80,48 88,32 64,80 54,60 ↓↓ 107,44 ↑↑ 801.837
2012-01-22 64,99 64,99 39,13 ↓↓ 102,67 ↑↑ 722.154
2012-01-23 78,86 94,70 90,18 50,01 33,00 ↓↓ 130,12 ↑↑ 912.564
2012-01-24 82,30 95,82 89,23 59,37 48,01 ↓↓ 133,99 ↑↑ 930.227
2012-01-25 79,89 92,59 88,36 57,12 45,67 ↓↓ 129,80 ↑↑ 941.482
2012-01-26 82,27 96,18 93,02 56,42 45,21 ↓↓ 143,26 ↑↑ 943.404
2012-01-27 88,43 100,62 105,08 61,25 48,76 ↓↓ 148,79 ↑↑ 927.161
2012-01-28 80,24 87,15 66,42 62,30 ↓↓ 112,82 ↑↑ 797.212
2012-01-29 75,02 75,02 48,74 ↓↓ 110,18 ↑↑ 703.841
2012-01-30 77,47 91,68 85,54 52,89 38,00 ↓↓ 119,87 ↑↑ 909.971
2012-01-31 92,14 108,26 101,71 64,00 49,69 ↓↓ 159,30 ↑↑ 945.518
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.