POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2011 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2011-11-01 67,62 67,62 46,54 ↓↓ 97,41 ↑↑ 676.400
2011-11-02 80,03 85,81 85,30 68,80 64,99 ↓↓ 98,05 ↑↑ 879.342
2011-11-03 76,16 87,58 86,85 53,79 40,37 ↓↓ 117,51 ↑↑ 911.387
2011-11-04 75,93 85,74 82,80 58,15 47,01 ↓↓ 105,31 ↑↑ 892.891
2011-11-05 74,44 83,88 55,55 44,83 ↓↓ 114,95 ↑↑ 761.164
2011-11-06 64,27 64,27 28,00 ↓↓ 123,00 ↑↑ 689.617
2011-11-07 78,50 93,82 94,52 47,42 33,07 ↓↓ 140,17 ↑↑ 882.166
2011-11-08 80,32 93,79 91,90 54,56 41,00 ↓↓ 152,03 ↑↑ 913.524
2011-11-09 85,35 99,09 93,72 61,23 50,00 ↓↓ 160,62 ↑↑ 918.469
2011-11-10 79,26 90,16 87,17 59,34 48,53 ↓↓ 123,42 ↑↑ 912.031
2011-11-11 79,17 88,86 87,02 60,93 51,00 ↓↓ 120,52 ↑↑ 912.107
2011-11-12 78,82 84,64 67,19 56,90 ↓↓ 109,13 ↑↑ 777.888
2011-11-13 70,56 70,56 47,02 ↓↓ 106,23 ↑↑ 697.356
2011-11-14 79,24 92,21 88,88 55,38 41,70 ↓↓ 157,41 ↑↑ 900.940
2011-11-15 82,16 96,41 87,14 59,44 48,00 ↓↓ 159,10 ↑↑ 929.519
2011-11-16 84,05 97,16 88,27 63,38 53,11 ↓↓ 159,15 ↑↑ 930.779
2011-11-17 83,04 94,57 87,64 64,32 52,25 ↓↓ 151,69 ↑↑ 937.891
2011-11-18 81,71 92,88 85,85 63,78 52,70 ↓↓ 147,11 ↑↑ 927.646
2011-11-19 74,52 83,17 57,22 46,55 ↓↓ 106,62 ↑↑ 788.335
2011-11-20 76,35 76,35 44,61 ↓↓ 123,47 ↑↑ 704.794
2011-11-21 77,68 90,81 84,13 55,59 41,54 ↓↓ 139,32 ↑↑ 911.861
2011-11-22 78,56 90,34 82,70 59,78 49,59 ↓↓ 151,93 ↑↑ 948.197
2011-11-23 83,26 95,48 89,58 62,50 49,63 ↓↓ 157,05 ↑↑ 950.856
2011-11-24 81,29 93,07 85,93 62,19 49,65 ↓↓ 148,18 ↑↑ 964.652
2011-11-25 78,02 89,07 85,60 58,10 43,02 ↓↓ 138,13 ↑↑ 932.301
2011-11-26 81,94 90,00 65,81 58,66 ↓↓ 115,54 ↑↑ 792.659
2011-11-27 72,14 72,14 45,49 ↓↓ 109,98 ↑↑ 701.074
2011-11-28 82,37 97,22 88,38 58,21 43,00 ↓↓ 160,00 ↑↑ 900.921
2011-11-29 83,55 98,66 89,84 58,85 44,82 ↓↓ 157,03 ↑↑ 938.491
2011-11-30 83,73 97,13 88,01 62,63 52,43 ↓↓ 133,57 ↑↑ 929.189
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.