POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2011 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2011-08-01 62,95 70,91 71,42 46,70 40,02 ↓↓ 80,76 ↑↑ 827.552
2011-08-02 72,80 80,87 75,22 60,20 54,27 ↓↓ 91,98 ↑↑ 857.343
2011-08-03 69,21 71,78 75,31 61,88 56,96 ↓↓ 83,91 ↑↑ 861.194
2011-08-04 71,95 73,39 77,77 66,34 62,57 ↓↓ 86,92 ↑↑ 858.393
2011-08-05 70,35 71,15 76,52 65,40 62,79 ↓↓ 86,37 ↑↑ 833.521
2011-08-06 71,28 73,52 66,81 55,07 ↓↓ 89,07 ↑↑ 722.931
2011-08-07 70,18 70,18 57,56 ↓↓ 89,37 ↑↑ 646.196
2011-08-08 68,52 69,24 77,06 62,21 56,34 ↓↓ 86,56 ↑↑ 748.127
2011-08-09 65,41 67,25 75,27 56,72 43,32 ↓↓ 84,17 ↑↑ 752.793
2011-08-10 77,91 79,21 88,75 69,36 66,15 ↓↓ 100,98 ↑↑ 753.189
2011-08-11 73,46 73,69 83,15 67,09 64,31 ↓↓ 96,18 ↑↑ 745.991
2011-08-12 68,30 68,81 79,91 60,35 56,13 ↓↓ 92,20 ↑↑ 727.658
2011-08-13 69,13 72,47 62,46 57,13 ↓↓ 92,14 ↑↑ 654.318
2011-08-14 70,25 70,25 31,06 ↓↓ 105,44 ↑↑ 601.361
2011-08-15 59,87 59,87 44,58 ↓↓ 87,20 ↑↑ 601.458
2011-08-16 71,34 69,97 89,38 61,95 56,13 ↓↓ 105,43 ↑↑ 678.449
2011-08-17 66,50 65,34 79,56 59,94 55,55 ↓↓ 95,24 ↑↑ 694.396
2011-08-18 74,95 77,32 89,05 62,89 56,23 ↓↓ 108,21 ↑↑ 721.552
2011-08-19 76,84 76,08 92,51 68,09 60,64 ↓↓ 115,17 ↑↑ 741.192
2011-08-20 73,60 76,82 67,16 60,30 ↓↓ 106,34 ↑↑ 718.795
2011-08-21 79,89 79,89 57,72 ↓↓ 111,01 ↑↑ 685.082
2011-08-22 84,13 87,69 97,39 70,95 63,31 ↓↓ 115,07 ↑↑ 850.077
2011-08-23 82,45 87,92 94,84 67,17 60,00 ↓↓ 114,49 ↑↑ 893.994
2011-08-24 82,26 89,63 93,20 65,28 57,72 ↓↓ 123,57 ↑↑ 908.208
2011-08-25 87,29 97,56 98,85 65,93 59,42 ↓↓ 128,44 ↑↑ 921.584
2011-08-26 84,96 91,11 97,50 68,67 60,00 ↓↓ 132,99 ↑↑ 922.378
2011-08-27 72,88 76,33 65,98 59,66 ↓↓ 94,59 ↑↑ 784.026
2011-08-28 69,02 69,02 46,01 ↓↓ 103,62 ↑↑ 686.769
2011-08-29 98,07 114,36 97,93 75,76 70,25 ↓↓ 123,58 ↑↑ 876.955
2011-08-30 81,59 86,68 88,63 70,17 64,57 ↓↓ 104,96 ↑↑ 901.168
2011-08-31 82,44 89,52 88,96 68,63 64,00 ↓↓ 106,76 ↑↑ 918.644
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.