POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2011 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2011-06-01 71,08 79,22 74,53 57,74 50,21 ↓↓ 86,56 ↑↑ 884.373
2011-06-02 66,04 66,04 47,58 ↓↓ 84,12 ↑↑ 666.290
2011-06-03 74,60 77,87 80,99 66,13 59,66 ↓↓ 87,31 ↑↑ 789.741
2011-06-04 72,35 75,81 65,43 59,41 ↓↓ 80,16 ↑↑ 739.037
2011-06-05 71,86 71,86 59,99 ↓↓ 100,24 ↑↑ 661.404
2011-06-06 70,75 75,36 73,84 62,49 59,64 ↓↓ 78,24 ↑↑ 858.925
2011-06-07 69,00 77,19 72,19 55,75 51,46 ↓↓ 81,38 ↑↑ 903.742
2011-06-08 66,80 74,89 71,53 52,72 45,78 ↓↓ 80,57 ↑↑ 910.006
2011-06-09 66,64 76,55 71,32 50,10 42,25 ↓↓ 83,26 ↑↑ 909.839
2011-06-10 65,82 72,87 70,90 52,93 45,03 ↓↓ 82,35 ↑↑ 899.994
2011-06-11 64,35 67,68 57,67 48,89 ↓↓ 76,85 ↑↑ 776.049
2011-06-12 60,27 60,27 46,65 ↓↓ 80,53 ↑↑ 679.869
2011-06-13 68,38 74,07 72,51 57,99 53,41 ↓↓ 78,59 ↑↑ 867.429
2011-06-14 64,83 74,26 73,29 46,58 40,01 ↓↓ 81,07 ↑↑ 908.556
2011-06-15 71,87 81,32 75,76 56,45 49,98 ↓↓ 94,34 ↑↑ 913.555
2011-06-16 69,52 79,50 75,44 52,11 44,87 ↓↓ 88,93 ↑↑ 911.438
2011-06-17 67,86 76,17 74,33 52,40 41,89 ↓↓ 81,73 ↑↑ 897.692
2011-06-18 70,80 75,09 62,23 54,42 ↓↓ 83,66 ↑↑ 779.094
2011-06-19 59,92 59,92 44,40 ↓↓ 76,71 ↑↑ 690.878
2011-06-20 66,90 72,01 70,12 57,87 53,29 ↓↓ 75,66 ↑↑ 878.914
2011-06-21 67,86 76,53 71,50 53,66 46,37 ↓↓ 86,66 ↑↑ 924.789
2011-06-22 72,57 81,43 75,81 58,35 52,32 ↓↓ 99,87 ↑↑ 932.401
2011-06-23 71,26 80,22 74,96 56,63 50,60 ↓↓ 102,09 ↑↑ 934.154
2011-06-24 65,95 72,98 70,08 53,69 45,00 ↓↓ 85,13 ↑↑ 921.151
2011-06-25 63,54 66,25 58,13 53,27 ↓↓ 75,78 ↑↑ 797.224
2011-06-26 65,19 65,19 37,49 ↓↓ 90,76 ↑↑ 699.637
2011-06-27 69,90 75,29 78,20 57,31 53,13 ↓↓ 93,84 ↑↑ 913.195
2011-06-28 73,55 81,95 77,15 59,77 53,97 ↓↓ 102,83 ↑↑ 958.437
2011-06-29 71,53 78,42 78,37 57,79 51,41 ↓↓ 101,15 ↑↑ 961.022
2011-06-30 71,34 78,72 73,71 59,72 53,00 ↓↓ 99,31 ↑↑ 968.434
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.