POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2011 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2011-04-01 62,23 71,77 68,56 45,14 34,34 ↓↓ 84,20 ↑↑ 869.646
2011-04-02 68,25 72,13 60,50 56,78 ↓↓ 91,15 ↑↑ 756.980
2011-04-03 62,06 62,06 52,62 ↓↓ 89,38 ↑↑ 670.638
2011-04-04 67,39 72,70 71,58 57,47 55,25 ↓↓ 82,82 ↑↑ 850.507
2011-04-05 65,16 71,72 69,75 53,25 46,15 ↓↓ 80,21 ↑↑ 886.884
2011-04-06 62,58 69,74 67,90 49,40 43,36 ↓↓ 77,43 ↑↑ 884.249
2011-04-07 65,48 78,55 67,13 46,47 36,15 ↓↓ 103,51 ↑↑ 877.067
2011-04-08 63,06 69,95 66,79 51,27 42,01 ↓↓ 76,07 ↑↑ 866.652
2011-04-09 63,95 66,46 58,93 55,72 ↓↓ 77,32 ↑↑ 745.407
2011-04-10 55,82 55,82 27,17 ↓↓ 85,28 ↑↑ 659.783
2011-04-11 62,87 67,76 68,25 52,78 47,00 ↓↓ 74,98 ↑↑ 841.294
2011-04-12 60,60 68,09 66,95 46,34 37,13 ↓↓ 73,84 ↑↑ 874.157
2011-04-13 59,50 65,64 66,92 46,42 35,75 ↓↓ 75,31 ↑↑ 878.057
2011-04-14 69,87 77,09 76,61 55,74 49,98 ↓↓ 94,03 ↑↑ 880.882
2011-04-15 67,70 74,41 71,67 55,99 50,89 ↓↓ 87,41 ↑↑ 878.038
2011-04-16 67,49 70,70 61,06 56,61 ↓↓ 93,07 ↑↑ 748.260
2011-04-17 63,50 63,50 49,20 ↓↓ 91,91 ↑↑ 656.927
2011-04-18 66,14 70,94 74,51 54,30 49,25 ↓↓ 89,28 ↑↑ 838.225
2011-04-19 65,09 72,28 70,50 51,82 46,00 ↓↓ 80,08 ↑↑ 868.658
2011-04-20 78,34 96,92 74,72 55,05 49,36 ↓↓ 118,07 ↑↑ 866.358
2011-04-21 63,52 69,33 68,52 52,39 44,40 ↓↓ 77,88 ↑↑ 859.274
2011-04-22 60,13 66,64 66,21 47,37 37,32 ↓↓ 74,41 ↑↑ 827.789
2011-04-23 55,84 59,27 48,98 41,26 ↓↓ 68,22 ↑↑ 694.793
2011-04-24 70,80 70,80 54,65 ↓↓ 91,34 ↑↑ 593.676
2011-04-25 56,31 56,31 22,94 ↓↓ 84,28 ↑↑ 587.334
2011-04-26 81,36 98,93 79,40 58,44 50,21 ↓↓ 116,10 ↑↑ 811.936
2011-04-27 66,29 76,01 71,81 49,47 44,00 ↓↓ 89,89 ↑↑ 854.560
2011-04-28 65,70 74,71 70,03 50,62 44,88 ↓↓ 86,77 ↑↑ 852.385
2011-04-29 63,93 71,84 69,94 49,30 42,20 ↓↓ 82,37 ↑↑ 847.643
2011-04-30 74,48 79,42 64,62 59,92 ↓↓ 95,02 ↑↑ 731.195
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.