POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2011 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2011-03-01 72,53 84,78 77,11 52,83 41,39 ↓↓ 115,36 ↑↑ 946.503
2011-03-02 69,24 80,64 71,64 52,07 44,30 ↓↓ 102,15 ↑↑ 961.298
2011-03-03 67,18 77,35 71,02 50,82 42,43 ↓↓ 95,72 ↑↑ 957.817
2011-03-04 67,04 75,97 70,19 52,79 44,62 ↓↓ 93,96 ↑↑ 943.885
2011-03-05 65,97 71,65 54,62 49,22 ↓↓ 88,16 ↑↑ 808.629
2011-03-06 63,35 63,35 46,00 ↓↓ 95,00 ↑↑ 727.396
2011-03-07 71,02 81,38 78,30 52,22 42,76 ↓↓ 101,24 ↑↑ 939.226
2011-03-08 69,98 80,39 76,45 51,63 41,61 ↓↓ 102,18 ↑↑ 977.350
2011-03-09 73,22 84,79 76,82 55,06 47,31 ↓↓ 96,77 ↑↑ 964.968
2011-03-10 67,89 76,51 71,86 53,55 44,50 ↓↓ 91,04 ↑↑ 951.709
2011-03-11 67,51 75,27 71,96 54,07 44,90 ↓↓ 86,96 ↑↑ 936.660
2011-03-12 65,59 70,25 56,28 49,92 ↓↓ 81,10 ↑↑ 798.617
2011-03-13 61,24 61,24 38,98 ↓↓ 90,01 ↑↑ 703.400
2011-03-14 65,27 76,47 71,09 46,22 36,18 ↓↓ 86,82 ↑↑ 892.557
2011-03-15 68,99 80,23 74,07 50,37 40,84 ↓↓ 95,19 ↑↑ 922.847
2011-03-16 66,81 77,80 71,55 48,74 40,04 ↓↓ 90,39 ↑↑ 922.804
2011-03-17 62,80 63,78 69,04 57,56 52,49 ↓↓ 85,88 ↑↑ 760.170
2011-03-18 84,66 98,48 98,63 56,94 51,31 ↓↓ 142,96 ↑↑ 848.034
2011-03-19 71,63 78,55 57,80 53,00 ↓↓ 100,80 ↑↑ 769.822
2011-03-20 65,30 65,30 39,48 ↓↓ 95,01 ↑↑ 696.978
2011-03-21 68,47 76,35 71,50 55,73 46,15 ↓↓ 90,94 ↑↑ 905.596
2011-03-22 67,07 78,53 72,49 47,92 37,15 ↓↓ 91,91 ↑↑ 942.556
2011-03-23 67,71 77,30 70,89 52,53 43,50 ↓↓ 89,99 ↑↑ 933.892
2011-03-24 68,78 77,63 72,32 54,40 46,07 ↓↓ 91,77 ↑↑ 924.739
2011-03-25 73,08 84,50 75,31 55,98 50,54 ↓↓ 101,25 ↑↑ 910.369
2011-03-26 71,09 75,89 61,51 55,72 ↓↓ 99,92 ↑↑ 772.489
2011-03-27 68,77 68,77 55,90 ↓↓ 90,74 ↑↑ 648.720
2011-03-28 65,26 70,75 69,97 54,76 47,84 ↓↓ 79,99 ↑↑ 858.744
2011-03-29 65,15 74,68 69,68 49,22 41,00 ↓↓ 86,78 ↑↑ 903.546
2011-03-30 66,15 75,42 70,34 50,78 43,00 ↓↓ 86,31 ↑↑ 897.442
2011-03-31 65,00 73,32 69,72 50,60 42,00 ↓↓ 88,16 ↑↑ 893.759
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.