POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2011 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2011-02-01 66,28 71,98 69,48 56,43 52,37 ↓↓ 76,75 ↑↑ 970.420
2011-02-02 65,76 72,19 69,63 54,52 48,00 ↓↓ 77,17 ↑↑ 985.619
2011-02-03 63,14 70,83 67,69 49,73 40,00 ↓↓ 76,14 ↑↑ 980.356
2011-02-04 62,53 72,30 68,68 45,27 30,17 ↓↓ 78,87 ↑↑ 973.691
2011-02-05 63,65 68,62 53,71 48,50 ↓↓ 80,71 ↑↑ 825.360
2011-02-06 60,60 60,60 43,24 ↓↓ 73,96 ↑↑ 743.196
2011-02-07 64,88 73,84 71,72 48,30 29,00 ↓↓ 82,22 ↑↑ 938.482
2011-02-08 65,10 73,91 70,87 49,36 33,46 ↓↓ 83,00 ↑↑ 967.021
2011-02-09 66,79 75,46 71,17 52,15 39,50 ↓↓ 83,86 ↑↑ 972.132
2011-02-10 64,81 72,72 70,85 50,15 37,26 ↓↓ 80,33 ↑↑ 965.936
2011-02-11 68,20 75,67 74,16 54,21 43,37 ↓↓ 86,70 ↑↑ 957.665
2011-02-12 64,14 67,76 56,89 52,09 ↓↓ 79,13 ↑↑ 825.604
2011-02-13 67,87 67,87 53,01 ↓↓ 83,38 ↑↑ 737.124
2011-02-14 62,90 72,61 71,01 44,47 27,00 ↓↓ 80,25 ↑↑ 930.872
2011-02-15 67,42 79,68 70,76 48,46 34,30 ↓↓ 85,51 ↑↑ 963.350
2011-02-16 63,27 72,36 68,79 47,32 36,32 ↓↓ 77,56 ↑↑ 966.828
2011-02-17 67,89 76,07 73,81 52,93 42,89 ↓↓ 102,28 ↑↑ 958.823
2011-02-18 71,70 85,03 71,13 53,74 45,00 ↓↓ 101,66 ↑↑ 952.829
2011-02-19 62,08 67,24 51,76 45,87 ↓↓ 79,39 ↑↑ 814.979
2011-02-20 61,79 61,79 45,43 ↓↓ 84,56 ↑↑ 722.911
2011-02-21 71,39 89,09 71,38 47,05 34,38 ↓↓ 103,67 ↑↑ 943.763
2011-02-22 70,96 87,87 73,06 46,40 37,96 ↓↓ 110,21 ↑↑ 973.624
2011-02-23 67,51 77,64 67,67 53,49 45,00 ↓↓ 97,32 ↑↑ 976.878
2011-02-24 73,84 91,52 69,64 52,17 42,43 ↓↓ 110,40 ↑↑ 970.652
2011-02-25 71,03 83,22 73,44 52,75 41,96 ↓↓ 103,19 ↑↑ 977.162
2011-02-26 68,50 75,37 54,77 49,14 ↓↓ 88,71 ↑↑ 822.386
2011-02-27 64,90 64,90 44,57 ↓↓ 90,37 ↑↑ 731.423
2011-02-28 67,06 79,25 71,12 47,75 36,63 ↓↓ 90,80 ↑↑ 938.808
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.