POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2011 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2011-01-01 66,59 66,59 48,54 ↓↓ 84,07 ↑↑ 637.111
2011-01-02 68,96 68,96 51,03 ↓↓ 86,59 ↑↑ 659.989
2011-01-03 66,65 72,17 69,96 57,00 52,85 ↓↓ 88,27 ↑↑ 823.927
2011-01-04 67,11 75,79 71,54 52,42 43,96 ↓↓ 89,63 ↑↑ 873.303
2011-01-05 62,81 71,48 67,74 47,80 36,61 ↓↓ 83,67 ↑↑ 854.603
2011-01-06 60,72 60,72 36,39 ↓↓ 79,40 ↑↑ 716.498
2011-01-07 66,36 73,45 71,05 53,67 44,58 ↓↓ 90,20 ↑↑ 828.393
2011-01-08 66,85 72,53 55,50 50,02 ↓↓ 85,87 ↑↑ 765.692
2011-01-09 66,07 66,07 32,39 ↓↓ 84,96 ↑↑ 704.067
2011-01-10 65,40 73,94 70,38 50,52 34,69 ↓↓ 83,63 ↑↑ 925.803
2011-01-11 62,08 72,41 70,26 42,77 30,00 ↓↓ 79,92 ↑↑ 978.223
2011-01-12 62,46 71,82 70,24 44,72 33,76 ↓↓ 78,18 ↑↑ 982.783
2011-01-13 61,66 72,58 69,10 42,01 31,27 ↓↓ 77,57 ↑↑ 975.411
2011-01-14 67,83 77,58 75,72 49,49 35,25 ↓↓ 87,70 ↑↑ 958.157
2011-01-15 65,34 70,69 54,66 47,90 ↓↓ 87,86 ↑↑ 818.688
2011-01-16 53,80 53,80 10,00 ↓↓ 83,25 ↑↑ 721.650
2011-01-17 60,42 73,31 70,16 36,60 23,50 ↓↓ 84,38 ↑↑ 938.607
2011-01-18 64,99 74,20 70,15 49,09 36,37 ↓↓ 81,60 ↑↑ 972.396
2011-01-19 66,34 74,84 69,35 52,78 41,09 ↓↓ 82,74 ↑↑ 976.589
2011-01-20 66,33 73,51 70,81 53,67 44,11 ↓↓ 81,79 ↑↑ 990.569
2011-01-21 65,32 74,89 67,66 50,71 42,28 ↓↓ 81,84 ↑↑ 987.847
2011-01-22 64,50 69,65 54,20 48,00 ↓↓ 80,69 ↑↑ 841.720
2011-01-23 58,57 58,57 32,84 ↓↓ 80,99 ↑↑ 751.541
2011-01-24 69,22 80,09 74,33 51,08 39,23 ↓↓ 91,72 ↑↑ 964.078
2011-01-25 67,60 75,13 70,51 55,42 48,45 ↓↓ 81,34 ↑↑ 1.004.578
2011-01-26 66,99 73,98 71,17 54,76 46,70 ↓↓ 82,20 ↑↑ 1.012.619
2011-01-27 65,26 73,71 69,73 50,86 41,21 ↓↓ 79,42 ↑↑ 1.008.194
2011-01-28 64,47 72,59 68,98 50,48 42,39 ↓↓ 77,53 ↑↑ 982.864
2011-01-29 65,53 70,21 56,18 54,00 ↓↓ 79,93 ↑↑ 832.979
2011-01-30 68,86 68,86 55,01 ↓↓ 90,18 ↑↑ 744.093
2011-01-31 69,98 76,45 72,90 59,25 55,29 ↓↓ 81,58 ↑↑ 955.142
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.