POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2010 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2010-11-01 54,60 54,60 35,67 ↓↓ 101,00 ↑↑ 682.085
2010-11-02 91,34 121,32 86,27 53,28 46,75 ↓↓ 162,98 ↑↑ 892.126
2010-11-03 57,49 67,13 61,51 41,73 32,62 ↓↓ 82,06 ↑↑ 933.763
2010-11-04 55,76 67,26 62,25 35,88 24,96 ↓↓ 92,85 ↑↑ 939.594
2010-11-05 57,07 68,49 64,19 36,92 24,95 ↓↓ 84,03 ↑↑ 932.167
2010-11-06 59,67 66,17 46,68 38,55 ↓↓ 77,86 ↑↑ 795.180
2010-11-07 55,57 55,57 28,96 ↓↓ 90,02 ↑↑ 708.409
2010-11-08 60,47 71,72 66,82 41,03 31,48 ↓↓ 92,25 ↑↑ 904.643
2010-11-09 61,71 70,65 66,01 46,72 39,09 ↓↓ 87,05 ↑↑ 949.207
2010-11-10 59,63 67,74 64,76 45,26 36,72 ↓↓ 81,32 ↑↑ 943.345
2010-11-11 57,62 66,81 65,10 40,30 33,36 ↓↓ 79,07 ↑↑ 943.310
2010-11-12 57,95 67,05 65,23 40,89 30,00 ↓↓ 78,34 ↑↑ 943.708
2010-11-13 58,34 64,87 45,28 36,54 ↓↓ 73,41 ↑↑ 803.398
2010-11-14 57,16 57,16 22,67 ↓↓ 90,45 ↑↑ 705.133
2010-11-15 59,03 68,77 66,30 41,09 27,99 ↓↓ 79,80 ↑↑ 905.337
2010-11-16 61,47 70,12 65,77 46,90 38,53 ↓↓ 89,52 ↑↑ 934.288
2010-11-17 62,18 70,51 67,96 47,11 38,45 ↓↓ 90,37 ↑↑ 943.226
2010-11-18 59,92 68,73 66,14 43,92 36,20 ↓↓ 83,52 ↑↑ 950.833
2010-11-19 65,21 76,46 67,85 48,10 38,95 ↓↓ 93,41 ↑↑ 937.851
2010-11-20 59,83 68,00 43,50 37,66 ↓↓ 87,88 ↑↑ 815.874
2010-11-21 57,45 57,45 28,89 ↓↓ 83,91 ↑↑ 716.543
2010-11-22 59,19 72,98 62,86 37,95 27,74 ↓↓ 87,14 ↑↑ 942.194
2010-11-23 61,88 74,15 65,47 42,74 34,78 ↓↓ 100,79 ↑↑ 963.861
2010-11-24 62,45 73,47 67,91 43,87 36,00 ↓↓ 88,38 ↑↑ 969.887
2010-11-25 65,74 74,52 70,88 50,46 43,55 ↓↓ 91,51 ↑↑ 976.162
2010-11-26 68,19 77,73 71,95 52,72 47,48 ↓↓ 94,48 ↑↑ 983.052
2010-11-27 62,73 68,63 50,94 46,10 ↓↓ 86,81 ↑↑ 826.744
2010-11-28 58,10 58,10 38,02 ↓↓ 80,25 ↑↑ 741.002
2010-11-29 66,17 77,89 70,40 47,40 37,35 ↓↓ 89,49 ↑↑ 974.287
2010-11-30 67,60 77,64 71,66 51,25 45,02 ↓↓ 91,06 ↑↑ 1.000.212
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.