POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2010 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2010-08-01 70,41 70,41 37,45 ↓↓ 104,33 ↑↑ 718.700
2010-08-02 73,14 80,67 76,51 60,69 56,00 ↓↓ 100,29 ↑↑ 843.666
2010-08-03 74,52 87,15 78,90 54,40 49,00 ↓↓ 95,00 ↑↑ 847.300
2010-08-04 72,88 85,24 79,77 51,58 33,93 ↓↓ 102,31 ↑↑ 845.695
2010-08-05 72,82 80,77 79,43 57,76 49,86 ↓↓ 102,96 ↑↑ 853.874
2010-08-06 69,63 77,81 76,46 54,11 48,69 ↓↓ 90,16 ↑↑ 833.927
2010-08-07 75,02 81,58 61,91 57,44 ↓↓ 109,04 ↑↑ 735.396
2010-08-08 65,89 65,89 51,30 ↓↓ 94,94 ↑↑ 660.777
2010-08-09 64,61 68,31 69,58 56,40 46,65 ↓↓ 81,71 ↑↑ 749.364
2010-08-10 59,51 68,60 72,07 39,16 23,55 ↓↓ 87,57 ↑↑ 761.139
2010-08-11 65,00 69,93 72,43 53,57 45,00 ↓↓ 86,53 ↑↑ 758.560
2010-08-12 63,46 68,34 71,23 51,90 38,00 ↓↓ 83,53 ↑↑ 743.182
2010-08-13 58,44 65,67 67,58 42,78 30,00 ↓↓ 78,54 ↑↑ 733.620
2010-08-14 78,59 88,41 58,95 51,92 ↓↓ 103,93 ↑↑ 676.086
2010-08-15 57,18 57,18 28,00 ↓↓ 84,13 ↑↑ 638.778
2010-08-16 61,16 68,51 75,98 41,80 24,86 ↓↓ 92,08 ↑↑ 742.058
2010-08-17 61,00 69,21 73,44 41,96 28,68 ↓↓ 91,77 ↑↑ 767.952
2010-08-18 62,42 67,41 74,63 47,92 33,69 ↓↓ 91,54 ↑↑ 773.020
2010-08-19 66,63 69,14 77,59 56,32 48,74 ↓↓ 88,59 ↑↑ 773.292
2010-08-20 63,98 70,50 73,26 49,22 34,30 ↓↓ 82,78 ↑↑ 777.754
2010-08-21 67,95 74,25 55,35 49,99 ↓↓ 89,50 ↑↑ 719.029
2010-08-22 64,29 64,29 40,00 ↓↓ 93,42 ↑↑ 668.959
2010-08-23 90,02 116,13 87,39 55,77 48,84 ↓↓ 126,53 ↑↑ 824.108
2010-08-24 83,42 104,08 80,82 56,63 50,39 ↓↓ 126,98 ↑↑ 870.268
2010-08-25 86,78 109,99 84,48 56,31 51,28 ↓↓ 126,50 ↑↑ 890.424
2010-08-26 82,34 97,66 89,02 57,09 51,06 ↓↓ 121,74 ↑↑ 897.702
2010-08-27 81,99 98,23 81,72 59,84 55,17 ↓↓ 121,71 ↑↑ 901.666
2010-08-28 63,49 67,42 55,63 50,12 ↓↓ 84,51 ↑↑ 794.260
2010-08-29 61,89 61,89 32,00 ↓↓ 85,05 ↑↑ 704.717
2010-08-30 69,97 86,25 68,83 48,29 32,72 ↓↓ 112,53 ↑↑ 873.221
2010-08-31 78,70 99,72 69,66 55,45 51,21 ↓↓ 145,01 ↑↑ 922.429
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.