POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2010 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2010-07-01 66,44 81,89 66,63 45,06 36,01 ↓↓ 97,39 ↑↑ 963.812
2010-07-02 71,11 89,37 68,42 47,69 37,35 ↓↓ 120,86 ↑↑ 970.522
2010-07-03 62,39 67,54 52,09 41,09 ↓↓ 81,84 ↑↑ 833.526
2010-07-04 63,86 63,86 25,00 ↓↓ 80,00 ↑↑ 742.680
2010-07-05 69,41 80,54 72,46 52,19 36,00 ↓↓ 91,45 ↑↑ 941.629
2010-07-06 64,82 78,40 73,08 40,97 30,75 ↓↓ 90,96 ↑↑ 982.054
2010-07-07 70,08 85,54 73,35 46,79 35,06 ↓↓ 101,47 ↑↑ 983.455
2010-07-08 70,80 83,50 73,13 51,89 37,77 ↓↓ 102,04 ↑↑ 982.102
2010-07-09 72,54 85,96 72,48 54,12 45,31 ↓↓ 112,04 ↑↑ 973.737
2010-07-10 64,69 70,39 53,29 41,03 ↓↓ 79,07 ↑↑ 833.582
2010-07-11 62,59 62,59 34,00 ↓↓ 85,39 ↑↑ 738.149
2010-07-12 66,97 83,97 68,05 42,92 32,00 ↓↓ 98,46 ↑↑ 946.380
2010-07-13 78,22 98,26 74,76 52,84 46,00 ↓↓ 132,39 ↑↑ 992.784
2010-07-14 83,64 107,54 77,67 54,51 44,39 ↓↓ 143,09 ↑↑ 1.017.458
2010-07-15 82,02 105,79 82,82 48,83 35,44 ↓↓ 137,88 ↑↑ 1.023.380
2010-07-16 88,48 112,55 85,46 57,26 48,88 ↓↓ 142,06 ↑↑ 1.027.032
2010-07-17 70,81 74,68 63,07 54,19 ↓↓ 83,44 ↑↑ 867.809
2010-07-18 58,40 58,40 23,55 ↓↓ 86,46 ↑↑ 759.859
2010-07-19 65,08 81,07 70,13 39,95 28,49 ↓↓ 89,16 ↑↑ 959.740
2010-07-20 90,92 121,32 85,80 52,32 37,82 ↓↓ 155,07 ↑↑ 1.001.469
2010-07-21 77,78 94,72 76,52 55,28 47,22 ↓↓ 128,51 ↑↑ 1.014.452
2010-07-22 79,26 98,73 75,22 55,02 48,82 ↓↓ 148,89 ↑↑ 1.015.940
2010-07-23 86,94 113,64 76,57 56,72 49,60 ↓↓ 155,63 ↑↑ 1.024.427
2010-07-24 65,72 69,76 57,63 51,14 ↓↓ 78,11 ↑↑ 867.950
2010-07-25 62,15 62,15 31,91 ↓↓ 85,00 ↑↑ 738.567
2010-07-26 61,48 71,56 63,66 46,26 30,12 ↓↓ 78,59 ↑↑ 941.483
2010-07-27 63,90 77,41 70,11 41,44 29,95 ↓↓ 92,35 ↑↑ 984.703
2010-07-28 83,25 107,61 80,00 51,79 36,57 ↓↓ 157,52 ↑↑ 994.080
2010-07-29 65,65 72,62 68,46 54,32 47,23 ↓↓ 81,94 ↑↑ 970.048
2010-07-30 59,68 70,60 65,28 41,18 29,00 ↓↓ 77,81 ↑↑ 941.259
2010-07-31 68,69 74,20 57,67 52,16 ↓↓ 91,37 ↑↑ 793.408
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.