POWER MARKET PRICES :: Italy
CHART
Rotate device for better experience
PRICES

Timeframe: DAY

| 2010 [Month] |

DATE MONO F1 F2 F3 MIN MAX VOLUME
2010-05-01 47,50 47,50 17,14 ↓↓ 75,77 ↑↑ 630.207
2010-05-02 58,02 58,02 23,63 ↓↓ 74,95 ↑↑ 654.980
2010-05-03 60,51 65,56 64,54 51,04 33,80 ↓↓ 73,77 ↑↑ 854.791
2010-05-04 58,19 68,17 66,32 39,38 32,48 ↓↓ 74,53 ↑↑ 894.358
2010-05-05 66,74 80,27 69,76 46,24 36,53 ↓↓ 95,11 ↑↑ 899.461
2010-05-06 57,27 63,46 64,11 44,49 37,59 ↓↓ 75,22 ↑↑ 900.437
2010-05-07 61,41 71,58 66,79 44,06 35,07 ↓↓ 90,71 ↑↑ 895.251
2010-05-08 64,93 73,93 46,92 37,39 ↓↓ 87,38 ↑↑ 761.500
2010-05-09 54,98 54,98 26,65 ↓↓ 74,55 ↑↑ 680.335
2010-05-10 61,67 69,04 66,04 48,79 42,17 ↓↓ 78,40 ↑↑ 871.257
2010-05-11 57,48 66,92 64,46 40,13 32,25 ↓↓ 74,97 ↑↑ 917.223
2010-05-12 59,11 67,32 66,05 43,49 34,30 ↓↓ 73,71 ↑↑ 907.345
2010-05-13 55,20 62,33 64,42 39,61 32,00 ↓↓ 74,31 ↑↑ 905.992
2010-05-14 58,66 66,06 63,58 45,42 40,00 ↓↓ 77,08 ↑↑ 904.047
2010-05-15 64,60 71,74 50,31 43,86 ↓↓ 84,18 ↑↑ 769.644
2010-05-16 47,40 47,40 23,56 ↓↓ 74,11 ↑↑ 686.711
2010-05-17 58,32 65,01 63,50 45,90 34,53 ↓↓ 71,69 ↑↑ 869.096
2010-05-18 60,72 75,53 66,47 36,77 26,70 ↓↓ 82,33 ↑↑ 903.789
2010-05-19 59,26 70,71 62,69 41,38 30,89 ↓↓ 85,63 ↑↑ 906.565
2010-05-20 63,43 79,43 65,79 39,96 32,00 ↓↓ 98,43 ↑↑ 898.253
2010-05-21 59,13 70,82 62,97 40,64 31,70 ↓↓ 80,46 ↑↑ 894.492
2010-05-22 58,10 66,11 42,07 30,36 ↓↓ 80,46 ↑↑ 762.760
2010-05-23 49,48 49,48 17,46 ↓↓ 72,28 ↑↑ 672.522
2010-05-24 66,29 81,92 65,86 45,05 15,88 ↓↓ 100,29 ↑↑ 876.839
2010-05-25 67,37 83,04 68,08 45,37 27,26 ↓↓ 100,43 ↑↑ 910.734
2010-05-26 66,51 78,62 66,18 50,06 40,43 ↓↓ 99,39 ↑↑ 912.833
2010-05-27 68,92 80,07 69,24 53,39 47,40 ↓↓ 94,04 ↑↑ 908.413
2010-05-28 59,55 66,62 58,94 50,20 38,24 ↓↓ 77,79 ↑↑ 897.749
2010-05-29 48,07 56,35 31,52 22,25 ↓↓ 68,88 ↑↑ 766.104
2010-05-30 54,69 54,69 44,91 ↓↓ 72,83 ↑↑ 666.072
2010-05-31 66,62 79,78 67,39 48,03 24,92 ↓↓ 94,29 ↑↑ 831.712
INFO

Market data daily update at 13:15 (UTC+1)

Copyright ©2022 Davide Mereu
All rights reserved

If you enjoy my work, please consider supporting it.

All data and information are provided "as is" for information purposes only and are not intended for trading or financial, investment, tax, legal or accounting advice. Before entering into a transaction, it is recommended that you consult your broker or financial representative for the purpose of price verification. None of this data or information constitutes investment advice or an offer, recommendation or invitation to buy, sell or hold any security or financial product.